DRB/WETH Pool
The live DRB/WETH price today is $0.048177, with a 24-hour trading volume of $77.54. This pair has changed 7.03% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.048177
- 24h Volume
- $77.54
- 24h Buy Volume
- $39.37
- 24h Sell Volume
- $38.17
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 26
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- 7.03%
Tokens in this pool
DebtReliefBot (DRB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCCRUDE/WETHRecent Transactions
- : -2.934583522508901e+21 DRB for 105576286785767 WETH
- : -2.362543902153073e+22 DRB for 854139772600323 WETH
- : 1.845709728450311e+22 DRB for -671941421933879 WETH
- : -1.95e+22 DRB for 705784787116080 WETH
- : -2.922e+21 DRB for 106198237147906 WETH
- : 4.87002224158886e+21 DRB for -178000000000000 WETH
- : -6.282692636482454e+21 DRB for 228316673876196 WETH
- : 8.997732132233882e+21 DRB for -328786741934046 WETH
- : 2.801490103177812e+22 DRB for -1016703487869494 WETH
- : -2.133729904646373e+22 DRB for 768685594542040 WETH
DRB / WETH
DRB/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | DRB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:56 AM | Sell | $0.048177 | 0.073598 | 2.93K | 0.031056 | $0.2399 | 0x7c6...2bdaf |
Mar 16 10:11 AM | Sell | $0.048195 | 0.073616 | 23.63K | 0.038542 | $1.94 | 0xa68...5570d |
Mar 16 09:44 AM | Buy | $0.048209 | 0.073641 | 18.46K | 0.036720 | $1.52 | 0xb5b...3dcd4 |
Mar 16 09:29 AM | Sell | $0.048159 | 0.073620 | 19.50K | 0.037058 | $1.59 | 0xdde...e584b |
Mar 16 09:15 AM | Sell | $0.048165 | 0.073635 | 2.92K | 0.031062 | $0.2386 | 0x4e0...42596 |
Mar 16 08:57 AM | Buy | $0.048204 | 0.073656 | 4.87K | 0.031780 | $0.3995 | 0xc13...c6ec4 |
Mar 16 08:21 AM | Sell | $0.048188 | 0.073635 | 6.28K | 0.032284 | $0.5144 | 0xa79...b9365 |
Mar 16 07:50 AM | Buy | $0.048231 | 0.073655 | 9.00K | 0.033288 | $0.7405 | 0x097...a7a89 |
Mar 16 07:31 AM | Buy | $0.048224 | 0.073630 | 28.01K | 0.021017 | $2.30 | 0xd8d...2a391 |
Mar 16 07:07 AM | Sell | $0.048165 | 0.073603 | 21.34K | 0.037687 | $1.74 | 0x750...66ea8 |
Mar 16 06:59 AM | Sell | $0.048228 | 0.073637 | 28.37K | 0.021032 | $2.33 | 0x891...d0e69 |
Mar 16 06:46 AM | Buy | $0.048306 | 0.073665 | 18.45K | 0.036760 | $1.53 | 0xefa...13996 |
Mar 16 06:17 AM | Buy | $0.048209 | 0.073623 | 43.85K | 0.021589 | $3.60 | 0x693...5d261 |
Mar 16 05:37 AM | Sell | $0.048123 | 0.073586 | 20.00K | 0.037170 | $1.62 | 0x386...bf495 |
Mar 16 05:36 AM | Sell | $0.048171 | 0.073612 | 20.17K | 0.037285 | $1.65 | 0xb7a...db878 |
Mar 16 04:08 AM | Buy | $0.048128 | 0.073627 | 30.64K | 0.021112 | $2.49 | 0x291...9cd9d |
Mar 16 04:07 AM | Buy | $0.048065 | 0.073602 | 6.48K | 0.032335 | $0.5228 | 0x487...c05ec |
Mar 16 04:05 AM | Sell | $0.048053 | 0.073593 | 26.04K | 0.039356 | $2.10 | 0xaab...034bc |
Mar 16 04:05 AM | Buy | $0.048094 | 0.073612 | 30.99K | 0.021120 | $2.51 | 0x35a...2fa80 |
Mar 16 03:12 AM | Sell | $0.047831 | 0.073587 | 26.40K | 0.039469 | $2.07 | 0xa44...b5fad |