WETH/OX Pool
The live WETH/OX price today is $2.07K, with a 24-hour trading volume of $1.58. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $1.58
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.58
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) OX Coin (OX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -608425945071616 WETH for 6.1345479821319125e+22 OX
- : -154728384626688 WETH for 1.5610130663326989e+22 OX
- : 48568063829 WETH for -5000000000000000000 OX
- : -4592858131975 WETH for 463419380526536400000 OX
- : -152219501658112 WETH for 1.5360850122814318e+22 OX
- : -90007168650594 WETH for 9.08458690214104e+21 OX
- : 12700726441828310 WETH for -1.2948924846746064e+24 OX
- : 294473352876895 WETH for -2.9714374009220736e+22 OX
- : 149736119172337 WETH for -1.51040927280666e+22 OX
- : 1000513181673853 WETH for -1.0083148488787954e+23 OX
WETH / OX
WETH/OX Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (OX) | WETH | OX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:14 AM | Sell | $2.07K | 100.83M | 0.036085 | 61.35K | $1.26 | 0x457...5405a |
Mar 26 11:14 AM | Sell | $2.07K | 100.89M | 0.031548 | 15.61K | $0.3205 | 0x248...2230d |
Mar 25 06:50 AM | Buy | $2.17K | 102.95M | 0.074857 | 5.00 | $0.031055 | 0xb4d...47136 |
Mar 24 06:51 PM | Sell | $2.12K | 100.90M | 0.054593 | 463.42 | $0.029733 | 0x627...b1cbc |
Mar 24 05:45 PM | Sell | $2.10K | 100.91M | 0.031523 | 15.36K | $0.3204 | 0x1ba...19073 |
Mar 24 12:49 PM | Sell | $2.16K | 100.93M | 0.049001 | 9.08K | $0.1945 | 0xbbf...0ffe4 |
Mar 24 03:45 AM | Buy | $2.14K | 101.95M | 0.0127 | 1.29M | $27.15 | 0xc45...2eb5b |
Mar 23 11:16 PM | Buy | $2.14K | 100.91M | 0.032945 | 29.71K | $0.6314 | 0x6b5...7bdca |
Mar 23 01:44 PM | Buy | $2.17K | 100.87M | 0.031498 | 15.10K | $0.3253 | 0xdc0...02379 |
Mar 23 11:47 AM | Buy | $2.14K | 100.78M | 0.021001 | 100.83K | $2.14 | 0x4dc...28383 |
Mar 22 12:30 AM | Sell | $2.09K | 98.71M | 0.031700 | 16.78K | $0.3547 | 0xdd4...088b4 |
Mar 21 08:51 PM | Sell | $2.16K | 99.08M | 0.024595 | 455.21K | $9.90 | 0x5fe...d6b2e |
Mar 21 08:40 PM | Sell | $2.15K | 99.47M | 0.034955 | 49.28K | $1.07 | 0xc7c...57149 |
Mar 21 05:22 PM | Sell | $2.15K | 99.53M | 0.032190 | 21.79K | $0.4701 | 0xb8e...2ef65 |
Mar 21 05:22 PM | Sell | $2.15K | 99.59M | 0.035031 | 50.10K | $1.08 | 0xc5d...d2c64 |
Mar 21 05:22 PM | Sell | $2.15K | 99.69M | 0.038006 | 79.81K | $1.72 | 0xa9a...8b2b7 |
Mar 21 05:22 PM | Buy | $2.15K | 99.54M | 0.0282 | 2.81M | $60.64 | 0x8b1...4ee40 |
Mar 21 04:15 PM | Buy | $2.15K | 97.31M | 0.036207 | 60.39K | $1.34 | 0xc0c...ac52e |
Mar 21 04:15 PM | Buy | $2.15K | 97.23M | 0.034347 | 42.27K | $0.9354 | 0x6fa...6a123 |
Mar 21 04:15 PM | Buy | $2.15K | 97.15M | 0.037364 | 71.54K | $1.58 | 0x6fa...6a123 |
