WETH/USDC Pool
The live WETH/USDC price today is $1.96K, with a 24-hour trading volume of $4.03. This pair has changed -4.14% in the last 24 hours on Base via BaseSwap V3.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $4.03
- 24h Buy Volume
- $2.55
- 24h Sell Volume
- $1.48
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- -4.14%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/USDCVIRTUAL/WETHEURC/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of WETH/USDC?
The 24-hour high price of WETH/USDC is $2.05K and the 24-hour low price is $1.94K.
What is the liquidity of WETH/USDC today?
The total liquidity in the WETH/USDC pool on BaseSwap V3 is No data.
When was the WETH/USDC pool created?
The WETH/USDC pool was created on July 16, 2024 on BaseSwap V3 (Base).
What is the exchange rate of Wrapped Ether to USD Coin?
1 WETH = 1969.024805855031 USDC ($1.96K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000509 WETH.
Recent Transactions
- : 81476338155520 WETH for -160979 USDC
- : -76613750537932 WETH for 151513 USDC
- : -35481184858516 WETH for 69805 USDC
- : -50491583785686 WETH for 98942 USDC
- : -21120970319065 WETH for 41252 USDC
- : 95236267343872 WETH for -186513 USDC
- : -81385107875305 WETH for 159600 USDC
- : 62381087850496 WETH for -122139 USDC
- : 9675000000000 WETH for -19006 USDC
- : 9675000000000 WETH for -19023 USDC
WETH / USDC
WETH/USDC Price on BaseSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 11:13 AM | Buy | $1.96K | 1.97K | 0.048148 | 0.1610 | $0.1601 | 0xa2e...a6e6c |
Feb 16 09:17 AM | Sell | $1.98K | 1.98K | 0.047662 | 0.1515 | $0.1520 | 0x1ff...11039 |
Feb 16 08:14 AM | Sell | $1.97K | 1.97K | 0.043549 | 0.0698 | $0.0699 | 0x98d...51554 |
Feb 16 06:40 AM | Sell | $1.96K | 1.96K | 0.045050 | 0.0989 | $0.0992 | 0xbdb...6b276 |
Feb 16 05:47 AM | Sell | $1.96K | 1.95K | 0.042113 | 0.0413 | $0.0413 | 0xe9f...e13b2 |
Feb 16 05:45 AM | Buy | $1.96K | 1.95K | 0.049524 | 0.1865 | $0.1862 | 0x0ab...e436f |
Feb 16 04:10 AM | Sell | $1.97K | 1.97K | 0.048139 | 0.1596 | $0.1600 | 0xfc5...9b9a8 |
Feb 16 03:27 AM | Buy | $1.95K | 1.95K | 0.046239 | 0.1221 | $0.1216 | 0x9c2...d7454 |
Feb 16 02:51 AM | Buy | $1.96K | 1.96K | 0.059675 | 0.0190 | $0.0189 | 0xb91...2f636 |
Feb 16 02:50 AM | Buy | $1.96K | 1.97K | 0.059675 | 0.0190 | $0.0189 | 0xaf7...e2e02 |
Feb 16 12:08 AM | Sell | $1.97K | 1.97K | 0.048281 | 0.1624 | $0.1630 | 0xe96...4b1e8 |
Feb 15 11:12 PM | Sell | $1.95K | 1.95K | 0.047660 | 0.1491 | $0.1495 | 0xf38...1d228 |
Feb 15 11:10 PM | Buy | $1.95K | 1.94K | 0.047597 | 0.1478 | $0.1482 | 0x1ff...ef931 |
Feb 15 11:10 PM | Buy | $1.95K | 1.95K | 0.047387 | 0.1447 | $0.1438 | 0x6e5...7e9da |
Feb 15 10:41 PM | Buy | $1.96K | 1.97K | 0.032572 | 0.5114 | $0.5050 | 0x9c2...b1745 |
Feb 15 10:41 PM | Sell | $1.96K | 2.01K | 0.032821 | 0.5607 | $0.5540 | 0xf59...0e0c4 |
Feb 15 10:29 PM | Sell | $1.96K | 1.96K | 0.045109 | 0.1000 | $0.1004 | 0xbc2...99c8a |
Feb 15 07:06 PM | Buy | $1.94K | 1.95K | 0.047468 | 0.1462 | $0.1448 | 0x97f...2313f |
Feb 15 05:48 PM | Buy | $1.97K | 1.97K | 0.032063 | 0.4092 | $0.4056 | 0x15e...3f9b7 |
Feb 15 05:16 PM | Buy | $2.00K | 2.00K | 0.043261 | 0.0654 | $0.0653 | 0x211...9106d |