USDC/TITN Pool
The live USDC/TITN price today is $1.00, with a 24-hour trading volume of $0.6931. This pair has changed <0,01% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.6931
- 24h Buy Volume
- $0.5356
- 24h Sell Volume
- $0.1575
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Titan (TITN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -156162 USDC for 5545002951263600000 TITN
- : 344340 USDC for -11941995088255240000 TITN
- : 187675 USDC for -5988812414230041000 TITN
- : 187492 USDC for -5655197386919487000 TITN
- : -171319 USDC for 5123606000957057000 TITN
- : -100904 USDC for 3142263446197374500 TITN
- : 182394 USDC for -5645023887306454000 TITN
- : -31075 USDC for 934484325171305700 TITN
- : -186261 USDC for 5786726308856518000 TITN
- : -91355 USDC for 2959966222457157000 TITN
USDC / TITN
USDC/TITN Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (TITN) | USDC | TITN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:30 PM | Sell | $1.00 | 35.51 | 0.1562 | 5.55 | $0.1562 | 0xc12...a18cc |
Mar 23 07:19 PM | Buy | $1.00 | 34.68 | 0.3443 | 11.94 | $0.3443 | 0xe3f...75e2c |
Mar 23 07:12 PM | Buy | $1.00 | 31.91 | 0.1877 | 5.99 | $0.1877 | 0x4d1...a079a |
Mar 23 03:38 PM | Buy | $1.00 | 30.16 | 0.1875 | 5.66 | $0.1875 | 0xaf8...18480 |
Mar 23 03:13 AM | Sell | $1.00 | 29.91 | 0.1713 | 5.12 | $0.1713 | 0x6bf...71f6c |
Mar 22 05:12 PM | Sell | $1.00 | 31.14 | 0.1009 | 3.14 | $0.1009 | 0x0e4...d220c |
Mar 22 11:35 AM | Buy | $1.00 | 30.95 | 0.1824 | 5.65 | $0.1824 | 0x071...67332 |
Mar 21 04:22 PM | Sell | $1.0000 | 30.07 | 0.0311 | 0.9345 | $0.0311 | 0x219...262e6 |
Mar 21 03:52 PM | Sell | $0.9999 | 31.07 | 0.1863 | 5.79 | $0.1862 | 0x2fb...cef64 |
Mar 21 02:36 PM | Sell | $1.0000 | 32.40 | 0.0914 | 2.96 | $0.0914 | 0x415...36ade |
Mar 21 12:11 PM | Sell | $1.00 | 32.91 | 0.029990 | 0.3288 | $0.029992 | 0x20f...686fa |
Mar 21 12:10 PM | Sell | $1.00 | 32.99 | 0.022997 | 0.0989 | $0.022998 | 0x66c...eb0c7 |
Mar 21 11:48 AM | Sell | $1.00 | 34.03 | 0.1971 | 6.71 | $0.1971 | 0x7b6...a0468 |
Mar 20 07:11 AM | Sell | $1.00 | 36.14 | 0.1798 | 6.50 | $0.1798 | 0x532...2fa42 |
Mar 19 11:49 PM | Sell | $1.00 | 37.32 | 0.044300 | 0.021605 | $0.044301 | 0x3bf...57169 |
Mar 19 07:33 PM | Sell | $1.00 | 38.33 | 0.1780 | 6.82 | $0.1780 | 0x12e...fb33a |
Mar 19 12:28 PM | Sell | $1.00 | 40.34 | 0.1249 | 5.04 | $0.1249 | 0x6ec...4cbb0 |
Mar 19 09:06 AM | Sell | $1.00 | 41.63 | 0.0588 | 2.45 | $0.0588 | 0x16f...31865 |
Mar 19 12:19 AM | Sell | $1.00 | 42.48 | 0.0563 | 2.39 | $0.0563 | 0xec5...6236d |
Mar 18 02:23 PM | Sell | $1.00 | 43.36 | 0.0599 | 2.60 | $0.0599 | 0xef4...f6b33 |
