axlREGEN/USDC Pool
The live axlREGEN/USDC price today is $0.022571, with a 24-hour trading volume of $66.75. This pair has changed 2.07% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.022571
- 24h Volume
- $66.75
- 24h Buy Volume
- $53.32
- 24h Sell Volume
- $13.43
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 15
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.11%
- 24 Hours
- 2.07%
Tokens in this pool
Axelar Wrapped REGEN (axlREGEN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading axlREGEN (Axelar Wrapped REGEN)
axlREGEN/CELO on Uniswap V3axlREGEN/USDGLO on Uniswap V3axlREGEN/USDGLO on Uniswap V3axlREGEN/EGP on Uniswap V2Recent Transactions
- : -1915714315 axlREGEN for 4924757 USDC
- : -1496465955 axlREGEN for 3858253 USDC
- : -1799120807 axlREGEN for 4651709 USDC
- : 578793039 axlREGEN for -1507242 USDC
- : 1479762179 axlREGEN for -3846641 USDC
- : 1483399646 axlREGEN for -3846276 USDC
- : 1486694047 axlREGEN for -3844990 USDC
- : 1510682682 axlREGEN for -3897383 USDC
- : 2329082463 axlREGEN for -5988418 USDC
- : 490665073 axlREGEN for -1258530 USDC
axlREGEN / USDC
axlREGEN/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | axlREGEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:17 PM | Sell | $0.022571 | 0.022571 | 1.92K | 4.92 | $4.92 | 0x502...b41bf |
Mar 25 03:12 PM | Sell | $0.022579 | 0.022579 | 1.50K | 3.86 | $3.86 | 0xdd2...3fd2f |
Mar 25 03:07 PM | Sell | $0.022586 | 0.022586 | 1.80K | 4.65 | $4.65 | 0x2be...7a212 |
Mar 25 01:54 PM | Buy | $0.022605 | 0.022605 | 578.79 | 1.51 | $1.51 | 0xc7c...501e5 |
Mar 25 01:42 PM | Buy | $0.022600 | 0.022600 | 1.48K | 3.85 | $3.85 | 0xf70...11559 |
Mar 25 12:04 PM | Buy | $0.022593 | 0.022593 | 1.48K | 3.85 | $3.85 | 0xe4e...fed00 |
Mar 25 11:30 AM | Buy | $0.022587 | 0.022587 | 1.49K | 3.84 | $3.84 | 0x8cf...bffe2 |
Mar 25 08:34 AM | Buy | $0.022580 | 0.022580 | 1.51K | 3.90 | $3.90 | 0xe75...355c1 |
Mar 25 08:28 AM | Buy | $0.022572 | 0.022572 | 2.33K | 5.99 | $5.99 | 0x0fd...4c9de |
Mar 25 07:35 AM | Buy | $0.022565 | 0.022565 | 490.67 | 1.26 | $1.26 | 0x799...ae643 |
Mar 25 05:10 AM | Buy | $0.022561 | 0.022561 | 1.50K | 3.85 | $3.85 | 0xe0d...f7802 |
Mar 25 05:06 AM | Buy | $0.022555 | 0.022555 | 1.39K | 3.56 | $3.56 | 0xb0f...bbac3 |
Mar 25 05:05 AM | Buy | $0.022552 | 0.022552 | 59.30 | 0.1513 | $0.1513 | 0x168...7d429 |
Mar 25 02:43 AM | Buy | $0.022551 | 0.022550 | 445.06 | 1.13 | $1.13 | 0xea5...61640 |
Mar 24 11:31 PM | Buy | $0.022545 | 0.022545 | 2.01K | 5.13 | $5.13 | 0x92c...a1d36 |
Mar 24 08:52 PM | Buy | $0.022537 | 0.022536 | 2.02K | 5.13 | $5.13 | 0xcc3...01eb2 |
Mar 24 08:25 PM | Buy | $0.022528 | 0.022528 | 2.03K | 5.14 | $5.14 | 0xfe9...20603 |
Mar 24 08:21 PM | Buy | $0.022519 | 0.022519 | 2.04K | 5.13 | $5.13 | 0xca1...edd01 |
Mar 24 05:34 PM | Sell | $0.022504 | 0.022504 | 2.04K | 5.12 | $5.12 | 0xa58...d47f5 |
Mar 24 05:05 PM | Sell | $0.022514 | 0.022513 | 2.44K | 6.14 | $6.14 | 0x38e...8f035 |
