30,734,734 Pools28,406,629 Tokens
0xe8441c26f896633086b6996a94a7fd6196018b3911d879c31d350365852ece7a/c
All chainsBaseUniswap V4
Other Pools Trading nethereumRelated
nethereum/USDCnethereum/USDC0.22%nethereum/XRP GOLDnethereum/XRP GOLDnethereum/VDORnethereum/VDORnethereum/WARnethereum/WARnethereum/VDORnethereum/VDORnethereum/USORnethereum/USORnethereum/UGORnethereum/UGORnethereum/TRENDnethereum/TRENDnethereum/WARnethereum/WAR

nethereum/ZORA Pool

The live nethereum/ZORA price today is $0.042617, with a 24-hour trading volume of $1.58K. This pair has changed -1.85% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.042617
24h Volume
$1.58K
24h Buy Volume
$452.70
24h Sell Volume
$1.13K
Liquidity
No data
24h Transactions
823
24h Buys
162
24h Sells
661

Price Changes

5 Minutes
<0,01%
1 Hour
0.22%
6 Hours
-0.75%
24 Hours
-1.85%

Tokens in this pool

nethereum (nethereum) Zora (ZORA)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVV

Other Pools Trading nethereum (nethereum)

nethereum/USDC on Uniswap V4nethereum/XRP GOLD on Uniswap V4nethereum/VDOR on Uniswap V4nethereum/WAR on Uniswap V4nethereum/VDOR on Uniswap V4nethereum/USOR on Uniswap V4nethereum/UGOR on Uniswap V4nethereum/TREND on Uniswap V4nethereum/WAR on Uniswap V4

Recent Transactions

  • : -23944068288688990000 nethereum for 44297441018513100 ZORA
  • : -3.190419409549929e+21 nethereum for 5902411421436922000 ZORA
  • : -17199501843756978000 nethereum for 31819882326071776 ZORA
  • : 3.995837637871992e+23 nethereum for -754039634656690400000 ZORA
  • : -2.3040966437039073e+21 nethereum for 4260221351229466600 ZORA
  • : -3.0862429445984335e+23 nethereum for 570766697846966650000 ZORA
  • : -39374508836915495000 nethereum for 72834979188298620 ZORA
  • : -2.4517365176492816e+21 nethereum for 4535231123763521000 ZORA
  • : -2.8229903019275924e+21 nethereum for 5221997520724969000 ZORA
  • : -3.780596790099772e+23 nethereum for 699530317516861300000 ZORA

nethereum / ZORA

nethereum/ZORA Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (ZORA)nethereumZORATotal (USD)TXN
Apr 1 02:36 PM
Sell$0.0426170.02186923.940.0443$0.0362660x3ee...5b370
Apr 1 02:36 PM
Sell$0.0426170.0218693.19K5.90$0.08350x3ee...5b370
Apr 1 02:36 PM
Sell$0.0426170.02186917.200.0318$0.0345010x3ee...5b370
Apr 1 02:36 PM
Buy$0.0426170.021869399.58K754.04$10.460x3ee...5b370
Apr 1 02:35 PM
Sell$0.0426120.0218682.30K4.26$0.06020x308...4404a
Apr 1 02:35 PM
Sell$0.0426120.021868308.62K570.77$8.060x308...4404a
Apr 1 02:35 PM
Sell$0.0426130.02186939.370.0728$0.0210290x308...4404a
Apr 1 02:35 PM
Sell$0.0426130.0218692.45K4.54$0.06400x308...4404a
Apr 1 02:26 PM
Sell$0.0425960.0218692.82K5.22$0.07330x2b2...1b741
Apr 1 02:26 PM
Sell$0.0425960.021869378.06K699.53$9.810x2b2...1b741
Apr 1 02:26 PM
Sell$0.0425970.021870116.530.2157$0.0230270x2b2...1b741
Apr 1 02:26 PM
Sell$0.0425970.0218703.01K5.57$0.07820x2b2...1b741
Apr 1 02:24 PM
Sell$0.0425960.02187012.60K23.32$0.32710xe8e...00a6d
Apr 1 02:24 PM
Sell$0.0425960.0218701.69M3.13K$43.770xe8e...00a6d
Apr 1 02:24 PM
Sell$0.0426030.02187590.680.1682$0.0223600xe8e...00a6d
Apr 1 02:24 PM
Sell$0.0426030.02187511.05K20.50$0.28750xe8e...00a6d
Apr 1 02:14 PM
Sell$0.0426020.021875639.661.19$0.01660x6df...e245b
Apr 1 02:14 PM
Sell$0.0426020.02187582.44K152.97$2.140x6df...e245b
Apr 1 02:14 PM
Sell$0.0426020.0218755.030.029339$0.0313100x6df...e245b
Apr 1 02:14 PM
Sell$0.0426020.021875646.791.20$0.01680x6df...e245b
Apr 1 02:12 PM
Sell$0.0426010.0218751.850.023429$0.0448050xe2d...a94d6
Apr 1 02:12 PM
Sell$0.0426010.021875170.740.3168$0.0244400xe2d...a94d6
Apr 1 02:12 PM
Sell$0.0426010.02187567.380.1250$0.0217530xe2d...a94d6
Apr 1 02:12 PM
Buy$0.0426010.02187521.43K40.57$0.55720xe2d...a94d6
Apr 1 02:10 PM
Sell$0.0426010.0218758.68K16.11$0.22590xb11...58295
Apr 1 02:10 PM
Sell$0.0426010.0218751.490.022757$0.0438640xb11...58295
Apr 1 02:10 PM
Buy$0.0426010.0218751.11M2.11K$28.950xb11...58295
Apr 1 02:06 PM
Sell$0.0425960.021872198.990.3686$0.0251660x1fb...bbf3c
Apr 1 02:06 PM
Sell$0.0425960.02187226.66K49.38$0.69190x1fb...bbf3c
Apr 1 02:06 PM
Sell$0.0425960.0218721.620.022995$0.0441960x1fb...bbf3c
Apr 1 02:06 PM
Sell$0.0425960.021872214.660.3977$0.0255730x1fb...bbf3c
Apr 1 01:52 PM
Sell$0.0426020.0218721.840.023406$0.0447830x7e2...5ce9e
Apr 1 01:52 PM
Sell$0.0426020.02187276.690.1421$0.0219960x7e2...5ce9e
Apr 1 01:52 PM
Sell$0.0426020.021872169.570.3142$0.0244120x7e2...5ce9e
Apr 1 01:52 PM
Buy$0.0426020.0218729.62K18.19$0.25040x7e2...5ce9e
Apr 1 01:43 PM
Sell$0.0426110.02187222.72K42.09$0.59310x84e...6f0b4
Apr 1 01:43 PM
Sell$0.0426110.0218722.96M5.50K$77.390x84e...6f0b4
Apr 1 01:43 PM
Sell$0.0426210.021879153.280.2851$0.0240180x84e...6f0b4
Apr 1 01:43 PM
Sell$0.0426210.02187919.76K36.74$0.51780x84e...6f0b4
Apr 1 01:27 PM
Sell$0.0426290.0218790.59670.021110$0.0415690x453...66a33
Apr 1 01:27 PM
Sell$0.0426290.02187976.900.1430$0.0220220x453...66a33
Apr 1 01:27 PM
Sell$0.0426290.0218790.0246370.058624$0.0612190x453...66a33
Apr 1 01:27 PM
Buy$0.0426290.0218799.61K18.24$0.25270x453...66a33
Apr 1 12:35 PM
Sell$0.0426180.0218790.59760.021112$0.0415650x462...b1387
Apr 1 12:35 PM
Sell$0.0426180.02187977.020.1432$0.0220170x462...b1387
Apr 1 12:35 PM
Sell$0.0426180.0218790.0246420.058632$0.0612150x462...b1387
Apr 1 12:35 PM
Buy$0.0426180.0218799.63K18.27$0.25200x462...b1387
Apr 1 12:28 PM
Sell$0.0426230.0218790.59820.021113$0.0415690x5f8...86f1d
Apr 1 12:28 PM
Sell$0.0426230.02187977.100.1434$0.0220220x5f8...86f1d
Apr 1 12:28 PM
Sell$0.0426230.0218790.0246420.058633$0.0612180x5f8...86f1d
Apr 1 12:28 PM
Buy$0.0426230.0218799.64K18.29$0.25270x5f8...86f1d
Apr 1 12:28 PM
Sell$0.0426230.0218790.59830.021113$0.0415690x5f8...86f1d
Apr 1 12:28 PM
Sell$0.0426230.02187977.100.1434$0.0220220x5f8...86f1d
Apr 1 12:28 PM
Sell$0.0426230.0218790.01020.041906$0.0626870x5f8...86f1d
Apr 1 12:28 PM
Buy$0.0426230.0218799.64K18.29$0.25270x5f8...86f1d
Apr 1 12:27 PM
Sell$0.0426230.0218791.320.022456$0.0434630xbae...750fb
Apr 1 12:27 PM
Sell$0.0426230.02187977.100.1434$0.0220220xbae...750fb
Apr 1 12:27 PM
Sell$0.0426230.02187993.080.1731$0.0224410xbae...750fb
Apr 1 12:27 PM
Buy$0.0426230.0218799.64K18.29$0.25270xbae...750fb
Apr 1 11:40 AM
Sell$0.0425960.02187912.00K22.31$0.31140xa4e...ed8d7
Apr 1 11:40 AM
Sell$0.0425960.0218791.55M2.88K$40.130xa4e...ed8d7
Apr 1 11:40 AM
Sell$0.0426010.02188397.390.1814$0.0225330xa4e...ed8d7
Apr 1 11:40 AM
Sell$0.0426010.02188311.81K22.01$0.30710xa4e...ed8d7
Apr 1 11:27 AM
Sell$0.0426010.021883741.731.38$0.01930x593...6164c
Apr 1 11:27 AM
Sell$0.0426010.02188395.59K178.11$2.490x593...6164c
Apr 1 11:27 AM
Sell$0.0426010.02188311.760.0219$0.0330600x593...6164c
Apr 1 11:27 AM
Sell$0.0426010.021883770.321.44$0.02000x593...6164c
Apr 1 11:27 AM
Sell$0.0426010.021883745.981.39$0.01940x159...34d37
Apr 1 11:27 AM
Sell$0.0426010.02188396.12K179.12$2.500x159...34d37
Apr 1 11:27 AM
Sell$0.0426020.02188331.140.0580$0.0381000x159...34d37
Apr 1 11:27 AM
Sell$0.0426020.021883774.571.44$0.02010x159...34d37
Apr 1 11:21 AM
Sell$0.0426020.0218833.24K6.04$0.08430x0df...5b60c
Apr 1 11:21 AM
Sell$0.0426020.021883417.39K778.08$10.860x0df...5b60c
Apr 1 11:21 AM
Sell$0.0426040.02188431.160.0581$0.0381110x0df...5b60c
Apr 1 11:21 AM
Sell$0.0426040.0218843.33K6.22$0.08680x0df...5b60c
Apr 1 11:10 AM
Sell$0.0425970.021884681.861.27$0.01770x358...27ce4
Apr 1 11:10 AM
Sell$0.0425970.0218840.0254850.041023$0.0614240x358...27ce4
Apr 1 11:10 AM
Buy$0.0425970.0218841.14K2.17$0.02970x358...27ce4
Apr 1 11:00 AM
Sell$0.0425950.0218840.70690.021319$0.0418350x4d5...22a70
Apr 1 11:00 AM
Sell$0.0425950.02188491.110.1699$0.0223650x4d5...22a70
Apr 1 11:00 AM
Sell$0.0425950.0218840.0315030.062801$0.0838980x4d5...22a70
Apr 1 11:00 AM
Buy$0.0425950.02188411.41K21.71$0.29610x4d5...22a70
Apr 1 10:36 AM
Sell$0.0426000.0218840.01940.043610$0.0650330x338...48625
Apr 1 10:36 AM
Buy$0.0426000.021884814.741.55$0.02120x338...48625
Apr 1 09:49 AM
Sell$0.0426120.0218842.500.024653$0.0465160xd6b...76cb6
Apr 1 09:49 AM
Sell$0.0426120.021884321.610.5997$0.0283980xd6b...76cb6
Apr 1 09:49 AM
Sell$0.0426120.0218840.01940.043615$0.0650630xd6b...76cb6
Apr 1 09:49 AM
Buy$0.0426120.02188440.29K76.64$1.050xd6b...76cb6
Apr 1 09:48 AM
Sell$0.0426120.0218842.500.024659$0.0465250x457...7ceb9
Apr 1 09:48 AM
Sell$0.0426120.021884321.630.5997$0.0283990x457...7ceb9
Apr 1 09:48 AM
Sell$0.0426120.0218840.42910.038001$0.0411210x457...7ceb9
Apr 1 09:48 AM
Buy$0.0426120.02188440.29K76.64$1.050x457...7ceb9
Apr 1 09:38 AM
Sell$0.0426150.02188455.310.1031$0.0214470xef4...0aeab
Apr 1 09:38 AM
Sell$0.0426150.0218847.12K13.27$0.18610xef4...0aeab
Apr 1 09:38 AM
Sell$0.0426150.0218848.960.0167$0.0323430xef4...0aeab
Apr 1 09:38 AM
Sell$0.0426150.02188457.400.1070$0.0215010xef4...0aeab
Apr 1 08:49 AM
Sell$0.0426370.0218841.10K2.05$0.02890x942...4a55d
Apr 1 08:49 AM
Sell$0.0426370.021884141.41K263.67$3.730x942...4a55d
Apr 1 08:49 AM
Sell$0.0426370.0218848.820.0164$0.0323260x942...4a55d
Apr 1 08:49 AM
Sell$0.0426370.0218841.14K2.12$0.03000x942...4a55d