USDC/cbBTC Pool
The live USDC/cbBTC price today is $1.01, with a 24-hour trading volume of $0.9066. This pair has changed 0.97% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.9066
- 24h Buy Volume
- $0.4826
- 24h Sell Volume
- $0.4240
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : -423693 USDC for 564 cbBTC
- : 289684 USDC for -382 cbBTC
- : 193327 USDC for -260 cbBTC
- : 240862 USDC for -329 cbBTC
- : 179605 USDC for -248 cbBTC
- : 126511 USDC for -177 cbBTC
- : 9995 USDC for -14 cbBTC
- : 9995 USDC for -14 cbBTC
- : 9995 USDC for -14 cbBTC
- : 9995 USDC for -14 cbBTC
USDC / cbBTC
USDC/cbBTC Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:34 AM | Sell | $1.01 | 0.041350 | 0.4237 | 0.055640 | $0.4270 | 0xe1d...d7a10 |
Mar 17 01:36 AM | Buy | $0.9936 | 0.041309 | 0.2897 | 0.053820 | $0.2878 | 0xab1...eb256 |
Mar 17 12:02 AM | Buy | $0.9981 | 0.041337 | 0.1933 | 0.052600 | $0.1930 | 0x382...d3ff3 |
Mar 16 04:24 AM | Buy | $1.00 | 0.041356 | 0.2409 | 0.053290 | $0.2410 | 0x71a...95306 |
Mar 15 11:05 PM | Buy | $1.01 | 0.041381 | 0.1796 | 0.052480 | $0.1808 | 0x525...1e8d0 |
Mar 15 09:48 PM | Buy | $1.01 | 0.041396 | 0.1265 | 0.051770 | $0.1273 | 0x003...0e7a3 |
Mar 15 07:48 PM | Buy | $1.00 | 0.041405 | 0.029995 | 0.061400 | $0.0100 | 0xcf2...454af |
Mar 15 01:08 PM | Buy | $1.01 | 0.041406 | 0.029995 | 0.061400 | $0.0101 | 0xdc8...7c4cf |
Mar 15 08:58 AM | Buy | $1.01 | 0.041407 | 0.029995 | 0.061400 | $0.0101 | 0xeb4...692be |
Mar 14 12:54 PM | Buy | $0.9952 | 0.041407 | 0.029995 | 0.061400 | $0.029947 | 0xc81...3f0b3 |
Mar 14 12:04 PM | Buy | $0.9968 | 0.041408 | 0.029995 | 0.061400 | $0.029964 | 0x9d1...965df |
Mar 14 11:14 AM | Buy | $0.9955 | 0.041409 | 0.029995 | 0.061400 | $0.029951 | 0xdb9...668ad |
Mar 14 10:12 AM | Sell | $0.9942 | 0.041410 | 0.1075 | 0.051520 | $0.1068 | 0x07e...81fd7 |
Mar 13 07:18 PM | Sell | $0.9992 | 0.041402 | 0.2689 | 0.053770 | $0.2687 | 0xdd8...10977 |
Mar 13 03:44 PM | Sell | $0.9925 | 0.041380 | 0.1818 | 0.052500 | $0.1804 | 0x1bd...e3293 |
Mar 13 01:51 PM | Buy | $0.9981 | 0.041361 | 0.2952 | 0.054050 | $0.2947 | 0x3a1...ac807 |
Mar 13 11:35 AM | Buy | $1.01 | 0.041391 | 0.0469 | 0.066500 | $0.0472 | 0x4d7...edc42 |
Mar 13 10:48 AM | Buy | $1.01 | 0.041394 | 0.0767 | 0.051070 | $0.0775 | 0x816...7dc1a |
Mar 13 08:37 AM | Buy | $1.01 | 0.041400 | 0.2077 | 0.052910 | $0.2094 | 0x5c4...55be7 |
Mar 12 11:58 AM | Buy | $0.9973 | 0.041416 | 0.1464 | 0.052080 | $0.1460 | 0xbe1...01a0c |