ZORA/tosyno Pool
The live ZORA/tosyno price today is $0.0223, with a 24-hour trading volume of $84.27. This pair has changed 2.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0223
- 24h Volume
- $84.27
- 24h Buy Volume
- $44.13
- 24h Sell Volume
- $40.14
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 103
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.14%
- 24 Hours
- 2.63%
Tokens in this pool
Zora (ZORA) tosyno (tosyno)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/tosyno?
The 24-hour high price of ZORA/tosyno is $0.0223 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/tosyno today?
The total liquidity in the ZORA/tosyno pool on Uniswap V4 is No data.
When was the ZORA/tosyno pool created?
The ZORA/tosyno pool was created on July 4, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to tosyno?
1 ZORA = 1714.4655834741222 tosyno ($0.0223 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 44.835726 ZORA.
Recent Transactions
- : 6710290734093063 ZORA for -11861377950294430000 tosyno
- : 349479718993151740 ZORA for -617728499638761600000 tosyno
- : 8034519145168103 ZORA for -14200947976344540000 tosyno
- : -44688807152846110000 ZORA for 7.469874428065023e+22 tosyno
- : 423728211008324100 ZORA for -756572908131597400000 tosyno
- : -225210793497844060000 ZORA for 3.875304450636061e+23 tosyno
- : 6389119674657669 ZORA for -11967875778040020000 tosyno
- : 347123227399905660 ZORA for -650191907169512000000 tosyno
- : 305267524866663 ZORA for -571769042437256200 tosyno
- : -45041371512331256000 ZORA for 7.978952436019602e+22 tosyno
| Date | Type | Price (USD) | Price (tosyno) | ZORA | tosyno | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:01 PM | Buy | $0.0223 | 1.71K | 0.026711 | 11.86 | $0.031497 | 0x2cd...db1b1 |
Feb 14 11:01 PM | Buy | $0.0223 | 1.71K | 0.3495 | 617.73 | $0.027795 | 0x2cd...db1b1 |
Feb 14 11:01 PM | Buy | $0.0223 | 1.71K | 0.028035 | 14.20 | $0.031792 | 0x2cd...db1b1 |
Feb 14 11:01 PM | Sell | $0.0223 | 1.71K | 44.69 | 74.70K | $0.9967 | 0x2cd...db1b1 |
Feb 14 08:51 PM | Buy | $0.0221 | 1.73K | 0.4237 | 756.57 | $0.029382 | 0xd68...8b52f |
Feb 14 08:51 PM | Sell | $0.0221 | 1.73K | 225.21 | 387.53K | $4.99 | 0xd68...8b52f |
Feb 14 08:49 PM | Buy | $0.0222 | 1.82K | 0.026390 | 11.97 | $0.031416 | 0x3e5...a8162 |
Feb 14 08:49 PM | Buy | $0.0222 | 1.82K | 0.3471 | 650.19 | $0.027690 | 0x3e5...a8162 |
Feb 14 08:49 PM | Buy | $0.0222 | 1.82K | 0.033053 | 0.5718 | $0.056763 | 0x3e5...a8162 |
Feb 14 08:49 PM | Sell | $0.0222 | 1.82K | 45.04 | 79.79K | $0.9977 | 0x3e5...a8162 |
Feb 14 08:47 PM | Buy | $0.0222 | 1.84K | 0.0164 | 31.09 | $0.033642 | 0x279...b9098 |
Feb 14 08:47 PM | Buy | $0.0222 | 1.84K | 0.7221 | 1.37K | $0.0160 | 0x279...b9098 |
Feb 14 08:47 PM | Buy | $0.0222 | 1.84K | 0.1712 | 324.01 | $0.023796 | 0x279...b9098 |
Feb 14 08:47 PM | Sell | $0.0222 | 1.84K | 93.95 | 169.00K | $2.08 | 0x279...b9098 |
Feb 14 08:47 PM | Buy | $0.0222 | 1.87K | 0.057198 | 0.0139 | $0.061596 | 0x56a...8e82a |
Feb 14 08:47 PM | Sell | $0.0222 | 1.87K | 187.89 | 348.87K | $4.16 | 0x56a...8e82a |
Feb 14 08:46 PM | Buy | $0.0222 | 1.95K | 0.033158 | 0.6360 | $0.057000 | 0x127...66204 |
Feb 14 08:46 PM | Sell | $0.0222 | 1.95K | 450.37 | 915.50K | $9.98 | 0x127...66204 |
Feb 14 08:10 PM | Buy | $0.0222 | 2.25K | 0.0159 | 36.83 | $0.033534 | 0xcb2...442b2 |
Feb 14 08:10 PM | Buy | $0.0222 | 2.25K | 0.3792 | 878.70 | $0.028432 | 0xcb2...442b2 |
