FREN/AERO Pool
The live FREN/AERO price today is $0.055051, with a 24-hour trading volume of $0.2159. This pair has changed 0.90% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.055051
- 24h Volume
- $0.2159
- 24h Buy Volume
- $0.2021
- 24h Sell Volume
- $0.0138
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
FREN (FREN) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading FREN (FREN)
FREN/cbBTC on AerodromeRecent Transactions
- : -2.730026776885972e+21 FREN for 41490657636658210 AERO
- : 3.2396742039891694e+22 FREN for -484877376800384640 AERO
- : 8.298798729556629e+21 FREN for -120633627551964380 AERO
- : 52992587935335790000 FREN for -765767002804189 AERO
- : -6.499231215236905e+22 FREN for 978319350571594400 AERO
- : -172713905197608730000 FREN for 2724987131199407 AERO
- : -302434612253429400000 FREN for 4773325908381081 AERO
- : -8.478714919787006e+21 FREN for 134693287734256580 AERO
FREN / AERO
FREN/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | FREN | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:29 AM | Sell | $0.055051 | 0.041520 | 2.73K | 0.0415 | $0.0138 | 0x388...75b2e |
Mar 24 12:24 PM | Buy | $0.055006 | 0.041497 | 32.40K | 0.4849 | $0.1622 | 0x0be...de9a0 |
Mar 24 12:20 PM | Buy | $0.055006 | 0.041454 | 8.30K | 0.1206 | $0.0415 | 0xd16...2af78 |
Mar 24 07:12 AM | Buy | $0.055006 | 0.041446 | 52.99 | 0.037658 | $0.032653 | 0xaa8...c827d |
Mar 23 02:22 PM | Sell | $0.055006 | 0.041506 | 64.99K | 0.9783 | $0.3253 | 0x4c7...3ecfd |
Mar 20 10:02 PM | Sell | $0.055105 | 0.041578 | 172.71 | 0.022725 | $0.038816 | 0xc7a...7a75c |
Mar 20 09:01 PM | Sell | $0.055041 | 0.041579 | 302.43 | 0.024774 | $0.021525 | 0xc0a...210e6 |
Mar 19 12:13 PM | Sell | $0.055117 | 0.041589 | 8.48K | 0.1347 | $0.0434 | 0x2b1...6ca78 |
