WETH/thenickshirley Pool
The live WETH/thenickshirley price today is $2.11K, with a 24-hour trading volume of $7.16K. This pair has changed -3.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $7.16K
- 24h Buy Volume
- $3.72K
- 24h Sell Volume
- $3.44K
- Liquidity
- No data
- 24h Transactions
- 234
- 24h Buys
- 80
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -2.89%
- 24 Hours
- -3.34%
Tokens in this pool
Wrapped Ether (WETH) thenickshirley (thenickshirley)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCEURC/USDCOttie/WETHVIRTUAL/WETHWETH/SAIMMYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 23683842691305376 WETH for -1.4611559627023857e+23 thenickshirley
- : 1032497452 WETH for -6415173128745336 thenickshirley
- : -72244624343922 WETH for 457978439490916200000 thenickshirley
- : -10938107251028 WETH for 69337906588068320000 thenickshirley
- : -35486353733145 WETH for 224948869865993270000 thenickshirley
- : 427159830620347 WETH for -2.65420352368585e+21 thenickshirley
- : 27495012841029 WETH for -170866523799965730000 thenickshirley
- : -646722608294153 WETH for 4.0998614242017595e+21 thenickshirley
- : -423164780464257 WETH for 2.681759625848935e+21 thenickshirley
- : -236737882888347 WETH for 1.5e+21 thenickshirley
WETH / thenickshirley
WETH/thenickshirley Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (thenickshirley) | WETH | thenickshirley | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:06 PM | Buy | $2.11K | 6.19M | 0.0237 | 146.12K | $49.99 | 0x9e9...39c5f |
Mar 19 04:58 PM | Buy | $2.11K | 6.28M | 0.081033 | 0.026416 | $0.052183 | 0x254...446b7 |
Mar 19 04:49 PM | Sell | $2.11K | 6.28M | 0.047225 | 457.98 | $0.1527 | 0xbc2...62228 |
Mar 19 04:38 PM | Sell | $2.11K | 6.28M | 0.041094 | 69.34 | $0.0231 | 0xd81...bb1fb |
Mar 19 04:35 PM | Sell | $2.11K | 6.28M | 0.043549 | 224.95 | $0.0748 | 0x7e9...bc710 |
Mar 19 04:18 PM | Buy | $2.11K | 6.28M | 0.034272 | 2.65K | $0.9019 | 0x3d3...79ece |
Mar 19 04:07 PM | Buy | $2.12K | 6.28M | 0.042750 | 170.87 | $0.0582 | 0xfb4...f6451 |
Mar 19 03:59 PM | Sell | $2.12K | 6.28M | 0.036468 | 4.10K | $1.37 | 0xcba...b2fe0 |
Mar 19 03:53 PM | Sell | $2.12K | 6.27M | 0.034232 | 2.68K | $0.8960 | 0x38e...0cf8d |
Mar 19 03:46 PM | Sell | $2.10K | 6.27M | 0.032368 | 1.50K | $0.4982 | 0xbb8...58873 |
Mar 19 03:09 PM | Sell | $2.13K | 6.27M | 0.022054 | 13.00K | $4.37 | 0xb97...5b323 |
Mar 19 03:09 PM | Sell | $2.13K | 6.26M | 0.0190 | 119.28K | $40.33 | 0xcf1...f1023 |
Mar 19 03:07 PM | Buy | $2.13K | 6.19M | 0.075160 | 0.3163 | $0.031101 | 0x079...752a2 |
Mar 19 02:57 PM | Buy | $2.12K | 6.19M | 0.0315 | 194.93K | $66.83 | 0xd58...7f965 |
Mar 19 02:55 PM | Sell | $2.12K | 6.31M | 0.033561 | 2.27K | $0.7567 | 0x22a...139b1 |
Mar 19 02:54 PM | Buy | $2.13K | 6.31M | 0.033670 | 2.29K | $0.7801 | 0x360...ccb42 |
Mar 19 02:30 PM | Sell | $2.11K | 6.31M | 0.046079 | 387.48 | $0.1284 | 0x21d...18e5d |
Mar 19 02:28 PM | Sell | $2.12K | 6.31M | 0.033987 | 2.54K | $0.8448 | 0x3ae...d1855 |
Mar 19 02:23 PM | Sell | $2.12K | 6.31M | 0.033571 | 2.28K | $0.7581 | 0x702...19ea4 |
Mar 19 02:22 PM | Buy | $2.12K | 6.31M | 0.033680 | 2.30K | $0.7813 | 0x055...3728b |
