ZORA/artisticminnow Pool
The live ZORA/artisticminnow price today is $0.0148, with a 24-hour trading volume of $2.23. This pair has changed -1.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $2.23
- 24h Buy Volume
- $1.06
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -1.51%
Tokens in this pool
Zora (ZORA) artisticminnow (artisticminnow)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 3788397466904772 ZORA for -2317261843518900000 artisticminnow
- : -13000000000000000000 ZORA for 7.481969646536319e+21 artisticminnow
- : 229474098672222240 ZORA for -140369311939635860000 artisticminnow
- : 12960262843840897000 ZORA for -7.927610745850632e+21 artisticminnow
- : 940589679611936100 ZORA for -575331547664974540000 artisticminnow
- : 56982452066769125000 ZORA for -3.4851e+22 artisticminnow
- : 687607514671 ZORA for -420505390762153 artisticminnow
- : -66594215934651840000 ZORA for 3.83230314575544e+22 artisticminnow
- : 41642790824883 ZORA for -25472327408005164 artisticminnow
- : 2521947503131025 ZORA for -1542640897640196600 artisticminnow
ZORA / artisticminnow
ZORA/artisticminnow Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (artisticminnow) | ZORA | artisticminnow | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:28 AM | Buy | $0.0148 | 593.32 | 0.023789 | 2.32 | $0.045593 | 0xd9a...f8970 |
Mar 29 05:28 AM | Sell | $0.0148 | 593.32 | 13.00 | 7.48K | $0.1919 | 0xd9a...f8970 |
Mar 29 02:19 AM | Buy | $0.0147 | 593.35 | 0.2295 | 140.37 | $0.023373 | 0x363...e55b0 |
Mar 29 02:19 AM | Buy | $0.0147 | 593.35 | 12.96 | 7.93K | $0.1905 | 0x363...e55b0 |
Mar 29 02:05 AM | Buy | $0.0147 | 593.32 | 0.9406 | 575.33 | $0.0138 | 0x007...c0b26 |
Mar 29 02:05 AM | Buy | $0.0147 | 593.32 | 56.98 | 34.85K | $0.8371 | 0x007...c0b26 |
Mar 28 11:20 PM | Buy | $0.0149 | 593.20 | 0.066877 | 0.034206 | $0.071024 | 0xaa5...71cbb |
Mar 28 11:20 PM | Sell | $0.0149 | 593.20 | 66.59 | 38.32K | $0.9909 | 0xaa5...71cbb |
Mar 28 04:02 PM | Buy | $0.0150 | 593.34 | 0.044165 | 0.0255 | $0.066242 | 0x69d...ccc96 |
Mar 28 04:02 PM | Buy | $0.0150 | 593.34 | 0.022522 | 1.54 | $0.043780 | 0x69d...ccc96 |
Mar 28 04:02 PM | Buy | $0.0150 | 593.34 | 0.065857 | 0.033583 | $0.088778 | 0x69d...ccc96 |
Mar 28 04:02 PM | Sell | $0.0150 | 593.34 | 0.1340 | 77.13 | $0.022009 | 0x69d...ccc96 |
Mar 28 07:22 AM | Buy | $0.0146 | 593.34 | 0.043548 | 0.0217 | $0.065176 | 0x0fd...18b86 |
Mar 28 07:22 AM | Sell | $0.0146 | 593.34 | 13.77 | 7.93K | $0.2009 | 0x0fd...18b86 |
Mar 28 12:04 AM | Buy | $0.0147 | 593.36 | 0.022150 | 1.31 | $0.043170 | 0xc12...15438 |
Mar 28 12:04 AM | Buy | $0.0147 | 593.36 | 0.1267 | 77.51 | $0.021869 | 0xc12...15438 |
Mar 28 12:04 AM | Buy | $0.0147 | 593.36 | 0.023466 | 2.12 | $0.045111 | 0xc12...15438 |
Mar 28 12:04 AM | Sell | $0.0147 | 593.36 | 16.89 | 9.72K | $0.2490 | 0xc12...15438 |
Mar 27 10:21 PM | Buy | $0.0148 | 593.40 | 0.2099 | 128.41 | $0.023103 | 0xb0d...a904e |
Mar 27 10:21 PM | Buy | $0.0148 | 593.40 | 12.71 | 7.78K | $0.1879 | 0xb0d...a904e |
Mar 27 10:21 PM | Buy | $0.0148 | 593.37 | 0.021530 | 0.9355 | $0.042261 | 0xb0d...a904e |
Mar 27 10:21 PM | Buy | $0.0148 | 593.37 | 0.0842 | 51.51 | $0.021245 | 0xb0d...a904e |
Mar 27 09:51 PM | Buy | $0.0148 | 593.37 | 0.028431 | 5.16 | $0.031245 | 0x845...b6380 |
Mar 27 09:51 PM | Buy | $0.0148 | 593.37 | 0.5079 | 310.67 | $0.027501 | 0x845...b6380 |
Mar 27 09:51 PM | Buy | $0.0148 | 593.37 | 0.022801 | 1.71 | $0.044136 | 0x845...b6380 |
Mar 27 09:51 PM | Sell | $0.0148 | 593.37 | 66.90 | 38.51K | $0.9881 | 0x845...b6380 |
Mar 27 04:25 PM | Buy | $0.0149 | 593.50 | 0.1696 | 103.76 | $0.022524 | 0x410...0a03c |
Mar 27 04:25 PM | Buy | $0.0149 | 593.50 | 10.24 | 6.27K | $0.1524 | 0x410...0a03c |
Mar 27 04:25 PM | Buy | $0.0149 | 593.48 | 0.0301 | 18.41 | $0.034478 | 0x410...0a03c |
Mar 27 04:25 PM | Buy | $0.0149 | 593.48 | 0.0720 | 44.03 | $0.021071 | 0x410...0a03c |
Mar 27 04:15 AM | Buy | $0.0153 | 593.48 | 1.75 | 1.07K | $0.0267 | 0xd14...d84d7 |
Mar 27 04:15 AM | Buy | $0.0153 | 593.48 | 104.14 | 63.70K | $1.59 | 0xd14...d84d7 |
Mar 27 12:30 AM | Buy | $0.0155 | 593.26 | 1.93 | 1.18K | $0.0299 | 0xab3...65c89 |
Mar 27 12:30 AM | Buy | $0.0155 | 593.26 | 116.71 | 71.36K | $1.81 | 0xab3...65c89 |
Mar 27 12:30 AM | Buy | $0.0155 | 593.02 | 0.0148 | 9.05 | $0.032296 | 0xab3...65c89 |
Mar 27 12:30 AM | Buy | $0.0155 | 593.02 | 0.8861 | 541.74 | $0.0137 | 0xab3...65c89 |
Mar 26 05:56 PM | Buy | $0.0156 | 593.02 | 0.0110 | 6.73 | $0.031721 | 0x45d...dcf7d |
Mar 26 05:56 PM | Sell | $0.0156 | 593.02 | 393.54 | 226.52K | $6.15 | 0x45d...dcf7d |
Mar 26 05:03 PM | Buy | $0.0156 | 593.81 | 0.6661 | 407.78 | $0.0104 | 0x95c...1fa72 |
Mar 26 05:03 PM | Buy | $0.0156 | 593.80 | 40.32 | 24.68K | $0.6296 | 0x95c...1fa72 |
Mar 26 05:03 PM | Buy | $0.0156 | 593.72 | 0.0322 | 19.73 | $0.035034 | 0x95c...1fa72 |
Mar 26 05:03 PM | Buy | $0.0156 | 593.72 | 0.3166 | 193.79 | $0.024944 | 0x95c...1fa72 |
Mar 26 04:58 PM | Buy | $0.0156 | 593.72 | 1.64 | 1.00K | $0.0255 | 0xb74...e46dd |
Mar 26 04:58 PM | Buy | $0.0156 | 593.72 | 99.12 | 60.66K | $1.54 | 0xb74...e46dd |
Mar 26 04:58 PM | Buy | $0.0156 | 593.51 | 0.0116 | 7.10 | $0.031808 | 0xb74...e46dd |
Mar 26 04:58 PM | Buy | $0.0156 | 593.51 | 0.6496 | 397.45 | $0.0101 | 0xb74...e46dd |
Mar 26 04:23 PM | Buy | $0.0156 | 593.51 | 0.0535 | 32.74 | $0.038343 | 0x725...479f9 |
Mar 26 04:23 PM | Sell | $0.0156 | 593.51 | 184.14 | 106.04K | $2.87 | 0x725...479f9 |
Mar 26 04:22 PM | Buy | $0.0156 | 593.88 | 3.24 | 1.98K | $0.0505 | 0xfb0...30bae |
Mar 26 04:22 PM | Buy | $0.0156 | 593.87 | 196.23 | 120.10K | $3.06 | 0xfb0...30bae |
Mar 26 04:22 PM | Buy | $0.0156 | 593.47 | 0.0463 | 28.35 | $0.037227 | 0xfb0...30bae |
Mar 26 04:22 PM | Buy | $0.0156 | 593.47 | 1.42 | 871.57 | $0.0222 | 0xfb0...30bae |
Mar 26 02:53 PM | Buy | $0.0156 | 593.46 | 1.38 | 845.87 | $0.0216 | 0xced...2f5f7 |
Mar 26 02:53 PM | Buy | $0.0156 | 593.46 | 83.75 | 51.23K | $1.31 | 0xced...2f5f7 |
Mar 26 02:53 PM | Buy | $0.0156 | 593.29 | 0.0111 | 6.80 | $0.031737 | 0xced...2f5f7 |
Mar 26 02:53 PM | Buy | $0.0156 | 593.29 | 0.6499 | 397.48 | $0.0102 | 0xced...2f5f7 |
Mar 26 02:41 PM | Buy | $0.0157 | 593.29 | 0.0232 | 14.17 | $0.033631 | 0x3a7...ec96d |
Mar 26 02:41 PM | Sell | $0.0157 | 593.29 | 544.28 | 313.51K | $8.53 | 0x3a7...ec96d |
Mar 26 09:28 AM | Buy | $0.0159 | 594.38 | 1.40 | 858.49 | $0.0222 | 0xdce...44c05 |
Mar 26 09:28 AM | Buy | $0.0159 | 594.38 | 84.87 | 52.00K | $1.35 | 0xdce...44c05 |
Mar 26 09:28 AM | Buy | $0.0159 | 594.20 | 0.0111 | 6.83 | $0.031769 | 0xdce...44c05 |
Mar 26 09:28 AM | Buy | $0.0159 | 594.20 | 0.6698 | 410.31 | $0.0106 | 0xdce...44c05 |
Mar 26 06:15 AM | Buy | $0.0160 | 594.20 | 0.025440 | 3.33 | $0.048691 | 0x9a3...ed5f9 |
Mar 26 06:15 AM | Buy | $0.0160 | 594.20 | 0.3288 | 201.41 | $0.025254 | 0x9a3...ed5f9 |
Mar 26 06:15 AM | Buy | $0.0160 | 594.20 | 0.036959 | 0.4263 | $0.041112 | 0x9a3...ed5f9 |
Mar 26 06:15 AM | Sell | $0.0160 | 594.20 | 43.68 | 25.18K | $0.6979 | 0x9a3...ed5f9 |
Mar 26 06:11 AM | Buy | $0.0160 | 594.29 | 0.0421 | 25.82 | $0.036729 | 0x342...4f049 |
Mar 26 06:11 AM | Sell | $0.0160 | 594.29 | 132.07 | 76.15K | $2.11 | 0x342...4f049 |
Mar 26 06:11 AM | Buy | $0.0160 | 594.55 | 2.55 | 1.56K | $0.0407 | 0x6b1...feae1 |
Mar 26 06:11 AM | Buy | $0.0160 | 594.55 | 154.59 | 94.73K | $2.47 | 0x6b1...feae1 |
Mar 26 06:11 AM | Buy | $0.0160 | 594.23 | 0.0255 | 15.63 | $0.034074 | 0x6b1...feae1 |
Mar 26 06:11 AM | Buy | $0.0160 | 594.23 | 0.9127 | 559.13 | $0.0146 | 0x6b1...feae1 |
Mar 25 09:14 PM | Buy | $0.0162 | 594.22 | 0.6329 | 387.70 | $0.0103 | 0xc98...4637d |
Mar 25 09:14 PM | Buy | $0.0162 | 594.22 | 38.33 | 23.48K | $0.6213 | 0xc98...4637d |
Mar 25 09:14 PM | Buy | $0.0162 | 594.14 | 0.025279 | 3.23 | $0.048557 | 0xc98...4637d |
Mar 25 09:14 PM | Buy | $0.0162 | 594.14 | 0.3007 | 184.18 | $0.024875 | 0xc98...4637d |
Mar 25 11:02 AM | Buy | $0.0162 | 594.14 | 0.0191 | 11.67 | $0.033087 | 0xf57...9303f |
Mar 25 11:02 AM | Buy | $0.0162 | 594.14 | 1.15 | 706.82 | $0.0187 | 0xf57...9303f |
Mar 25 11:02 AM | Buy | $0.0162 | 594.14 | 0.033433 | 0.2102 | $0.055560 | 0xf57...9303f |
Mar 25 11:02 AM | Sell | $0.0162 | 594.14 | 153.71 | 88.61K | $2.49 | 0xf57...9303f |
Mar 25 10:53 AM | Buy | $0.0162 | 594.45 | 0.0208 | 12.74 | $0.033363 | 0x6b4...8ee71 |
Mar 25 10:53 AM | Buy | $0.0162 | 594.45 | 1.26 | 769.35 | $0.0203 | 0x6b4...8ee71 |
Mar 25 10:53 AM | Buy | $0.0162 | 594.45 | 0.023418 | 2.09 | $0.045531 | 0x6b4...8ee71 |
Mar 25 10:53 AM | Sell | $0.0162 | 594.45 | 167.17 | 96.42K | $2.70 | 0x6b4...8ee71 |
Mar 24 03:49 PM | Buy | $0.0160 | 594.78 | 0.2069 | 126.87 | $0.023317 | 0x4d3...75e20 |
Mar 24 03:49 PM | Buy | $0.0160 | 594.78 | 12.49 | 7.66K | $0.2002 | 0x4d3...75e20 |
Mar 24 03:49 PM | Buy | $0.0160 | 594.76 | 0.0411 | 25.19 | $0.036586 | 0x4d3...75e20 |
Mar 24 03:49 PM | Buy | $0.0160 | 594.76 | 0.0934 | 57.27 | $0.021498 | 0x4d3...75e20 |
Mar 24 02:32 PM | Buy | $0.0160 | 594.76 | 2.40 | 1.47K | $0.0383 | 0x78a...a860f |
Mar 24 02:32 PM | Buy | $0.0160 | 594.75 | 144.83 | 88.78K | $2.32 | 0x78a...a860f |
Mar 24 10:56 AM | Buy | $0.0162 | 594.45 | 0.3130 | 191.80 | $0.025070 | 0xe28...32914 |
Mar 24 10:56 AM | Buy | $0.0162 | 594.45 | 18.96 | 11.62K | $0.3070 | 0xe28...32914 |
Mar 24 10:56 AM | Buy | $0.0162 | 594.41 | 0.022466 | 1.51 | $0.043993 | 0xe28...32914 |
Mar 24 10:56 AM | Buy | $0.0162 | 594.41 | 0.1490 | 91.29 | $0.022413 | 0xe28...32914 |
Mar 24 10:16 AM | Buy | $0.0163 | 594.41 | 0.033631 | 0.2225 | $0.055921 | 0xa61...b6bbb |
Mar 24 10:16 AM | Buy | $0.0163 | 594.41 | 0.0219 | 13.41 | $0.033569 | 0xa61...b6bbb |
Mar 24 10:16 AM | Buy | $0.0163 | 594.41 | 0.031086 | 0.0665 | $0.051770 | 0xa61...b6bbb |
Mar 24 10:16 AM | Sell | $0.0163 | 594.41 | 1.23 | 707.48 | $0.0200 | 0xa61...b6bbb |
Mar 24 07:47 AM | Buy | $0.0162 | 594.41 | 0.026573 | 4.03 | $0.031067 | 0xb46...3bdc8 |
Mar 24 07:47 AM | Buy | $0.0162 | 594.41 | 0.3981 | 243.95 | $0.026459 | 0xb46...3bdc8 |