WETH/AVNT Pool
The live WETH/AVNT price today is $2.28K, with a 24-hour trading volume of $0.0296. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $0.0296
- 24h Buy Volume
- $0.0296
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Avantis (AVNT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHEURC/USDCmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 13044134370968 WETH for -182491588305240220 AVNT
- : 6977907337221 WETH for -92119773404864960 AVNT
- : -1314653228958 WETH for 16972612759030106 AVNT
- : 7191785209710 WETH for -91900934401017650 AVNT
- : 3960772902007 WETH for -49066681278056250 AVNT
- : -144673301349129 WETH for 2913475426988707300 AVNT
- : 154060150410365 WETH for -3039431376080809000 AVNT
- : 3714045103785 WETH for -42733869966044230 AVNT
- : -2327226944305 WETH for 26518086291939748 AVNT
- : 14359383028790 WETH for -159533455251095260 AVNT
WETH / AVNT
WETH/AVNT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AVNT) | WETH | AVNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:48 PM | Buy | $2.28K | 13.99K | 0.041305 | 0.1825 | $0.0298 | 0xa1c...35398 |
Mar 16 03:09 AM | Buy | $2.18K | 13.20K | 0.056978 | 0.0921 | $0.0152 | 0xe59...fd5d5 |
Mar 15 05:17 AM | Sell | $2.10K | 12.91K | 0.051315 | 0.0170 | $0.022765 | 0x785...cb6b5 |
Mar 13 07:25 PM | Buy | $2.10K | 12.78K | 0.057192 | 0.0919 | $0.0151 | 0xa76...ea519 |
Mar 13 01:06 PM | Buy | $2.15K | 12.39K | 0.053961 | 0.0491 | $0.028507 | 0xe20...7d861 |
Mar 12 03:20 PM | Sell | $2.05K | 20.14K | 0.031447 | 2.91 | $0.2968 | 0xb66...39ad0 |
Mar 12 03:20 PM | Buy | $2.05K | 19.73K | 0.031541 | 3.04 | $0.3160 | 0xe75...fa1b1 |
Mar 12 10:55 AM | Buy | $2.07K | 11.51K | 0.053715 | 0.0427 | $0.027690 | 0x443...8d5e5 |
Mar 12 08:24 AM | Sell | $2.05K | 11.39K | 0.052328 | 0.0265 | $0.024770 | 0xd65...80546 |
Mar 12 07:15 AM | Buy | $2.03K | 11.11K | 0.041436 | 0.1595 | $0.0291 | 0xcdb...0a65a |
Mar 12 02:05 AM | Buy | $2.05K | 10.32K | 0.041455 | 0.1501 | $0.0298 | 0x87b...dea46 |
Mar 12 01:52 AM | Buy | $2.05K | 2.89K | 0.039901 | 2.86 | $2.03 | 0x761...7e738 |
Mar 12 01:52 AM | Sell | $2.05K | 3.01K | 0.021012 | 3.04 | $2.07 | 0x069...d5980 |
Mar 12 01:47 AM | Sell | $2.05K | 18.65K | 0.031626 | 3.03 | $0.3335 | 0xa8a...29cd5 |
Mar 12 01:47 AM | Buy | $2.05K | 18.56K | 0.031663 | 3.09 | $0.3411 | 0x545...b2e3f |
Mar 12 01:43 AM | Buy | $2.05K | 10.62K | 0.051884 | 0.0200 | $0.023867 | 0x3a4...d4785 |
Mar 12 01:12 AM | Buy | $2.05K | 10.18K | 0.041475 | 0.1502 | $0.0302 | 0xd17...120bc |
Mar 12 01:12 AM | Buy | $2.05K | 2.34K | 0.021305 | 3.05 | $2.67 | 0xc05...e285c |
Mar 12 01:12 AM | Sell | $2.05K | 2.35K | 0.021314 | 3.09 | $2.69 | 0x83d...86107 |
Mar 12 01:06 AM | Sell | $2.05K | 10.76K | 0.042929 | 0.3150 | $0.0599 | 0xc8b...356f0 |
