TYBG/WETH Pool
The live TYBG/WETH price today is $0.041474, with a 24-hour trading volume of $0.6965. This pair has changed -1.54% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041474
- 24h Volume
- $0.6965
- 24h Buy Volume
- $0.3919
- 24h Sell Volume
- $0.3046
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.68%
- 24 Hours
- -1.54%
Tokens in this pool
Related Pools on Base
Other Pools Trading TYBG (Base God)
Recent Transactions
- : 2.222538913244216e+22 TYBG for -140547237112999 WETH
- : 4.314083565486584e+21 TYBG for -27606118077343 WETH
- : -2.034518581796442e+22 TYBG for 131874232747406 WETH
- : -1.5335249749227782e+22 TYBG for 97817927189712 WETH
- : -1.4458891341378766e+22 TYBG for 91009585190782 WETH
- : -2.4709357467490404e+22 TYBG for 152858001544210 WETH
- : -7.424876759040535e+21 TYBG for 45286817295424 WETH
- : -3.445902415967562e+21 TYBG for 20917984109538 WETH
- : 1.6536753118455722e+22 TYBG for -98946139665568 WETH
TYBG / WETH
TYBG/WETH Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | TYBG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:01 PM | Buy | $0.041474 | 0.086325 | 22.23K | 0.031406 | $0.3275 | 0x202...d4c3f |
Mar 17 04:38 PM | Buy | $0.041499 | 0.086452 | 4.31K | 0.042761 | $0.0647 | 0x0ff...ff53f |
Mar 17 10:26 AM | Sell | $0.041497 | 0.086477 | 20.35K | 0.031319 | $0.3045 | 0x81b...0f091 |
Mar 16 04:09 PM | Sell | $0.041451 | 0.086359 | 15.34K | 0.049782 | $0.2224 | 0x0f5...a6c6f |
Mar 16 02:36 PM | Sell | $0.041424 | 0.086272 | 14.46K | 0.049101 | $0.2059 | 0xf31...dcdfa |
Mar 16 12:14 PM | Sell | $0.041412 | 0.086192 | 24.71K | 0.031529 | $0.3487 | 0x065...d0a7f |
Mar 16 12:13 PM | Sell | $0.041381 | 0.086059 | 7.42K | 0.044529 | $0.1025 | 0x519...f435e |
Mar 16 11:35 AM | Sell | $0.041366 | 0.086019 | 3.45K | 0.042092 | $0.0471 | 0x4e0...c9e9c |
Mar 13 02:38 AM | Buy | $0.041269 | 0.086001 | 16.54K | 0.049895 | $0.2097 | 0x7e0...56cd6 |