ETH/PIGGY Pool
The live ETH/PIGGY price today is $2.03K, with a 24-hour trading volume of $7.87. This pair has changed 1.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $7.87
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $6.11
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 1.52%
Tokens in this pool
Ether (ETH) PIGGY (PIGGY)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : 669785179762002 ETH for -6.526678947907862e+23 PIGGY
- : 198567160046135 ETH for -1.8906878025679513e+23 PIGGY
- : -410238350746046 ETH for 3.849563724376105e+23 PIGGY
- : -1811512577401674 ETH for 1.8043654557845624e+24 PIGGY
- : -764556847622410 ETH for 8.169910248133139e+23 PIGGY
- : -1334701447944554 ETH for 1.5141825479558763e+24 PIGGY
- : -1505413547510797 ETH for 1.8569190005403125e+24 PIGGY
- : 68608077793897 ETH for -9.0148775171e+22 PIGGY
- : 66205637805519 ETH for -8.6629500789e+22 PIGGY
- : 67055663761817 ETH for -8.7381039783e+22 PIGGY
ETH / PIGGY
ETH/PIGGY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PIGGY) | ETH | PIGGY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:30 PM | Buy | $2.03K | 982.11M | 0.036698 | 652.67K | $1.36 | 0xbad...b74ff |
Mar 28 03:11 PM | Buy | $2.02K | 947.60M | 0.031986 | 189.07K | $0.4009 | 0x803...0b680 |
Mar 28 02:28 PM | Sell | $2.02K | 937.72M | 0.034103 | 384.96K | $0.8303 | 0xaa0...c72a3 |
Mar 28 01:46 PM | Sell | $2.03K | 958.10M | 0.021812 | 1.80M | $3.67 | 0xbaf...a442d |
Mar 28 12:00 PM | Sell | $2.00K | 1.06B | 0.037646 | 816.99K | $1.53 | 0x51e...6b7da |
Mar 27 05:10 PM | Sell | $1.99K | 1.10B | 0.021335 | 1.51M | $2.66 | 0xb45...f72a5 |
Mar 27 05:08 PM | Sell | $1.99K | 1.19B | 0.021506 | 1.86M | $2.99 | 0x5eb...744c5 |
Mar 27 06:49 AM | Buy | $2.06K | 1.30B | 0.046861 | 90.15K | $0.1415 | 0xa34...9bc3e |
Mar 27 06:49 AM | Buy | $2.06K | 1.30B | 0.046621 | 86.63K | $0.1366 | 0x16f...9d129 |
Mar 27 06:49 AM | Buy | $2.06K | 1.29B | 0.046706 | 87.38K | $0.1383 | 0xffd...98a7a |
Mar 27 06:49 AM | Buy | $2.06K | 1.29B | 0.046631 | 86.05K | $0.1368 | 0x7be...61e93 |
Mar 27 01:31 AM | Buy | $2.07K | 1.28B | 0.032590 | 332.68K | $0.5349 | 0x243...43104 |
Mar 26 09:21 PM | Sell | $2.07K | 1.26B | 0.021792 | 2.37M | $3.70 | 0x92f...35112 |
Mar 26 08:32 PM | Sell | $2.07K | 1.41B | 0.033514 | 496.28K | $0.7273 | 0x924...74d5f |
Mar 26 08:02 PM | Sell | $2.05K | 1.44B | 0.034497 | 651.75K | $0.9211 | 0x4a6...e0029 |
Mar 26 04:37 PM | Sell | $2.06K | 1.49B | 0.033438 | 511.40K | $0.7098 | 0x08f...ed1ce |
Mar 26 03:39 PM | Sell | $2.06K | 1.52B | 0.034401 | 671.89K | $0.9078 | 0xfd2...ce734 |
Mar 26 03:05 PM | Sell | $2.07K | 1.57B | 0.021026 | 1.65M | $2.13 | 0x667...45817 |
Mar 26 02:36 PM | Sell | $2.08K | 1.68B | 0.033432 | 577.41K | $0.7133 | 0x6e4...8e509 |
Mar 26 01:43 PM | Sell | $2.07K | 1.72B | 0.033481 | 600.08K | $0.7221 | 0xf78...b9727 |
Mar 26 12:57 PM | Sell | $2.07K | 1.76B | 0.033499 | 618.32K | $0.7249 | 0xb17...22571 |
Mar 26 12:54 PM | Sell | $2.07K | 1.81B | 0.033289 | 595.80K | $0.6817 | 0xce3...69768 |
Mar 26 11:44 AM | Sell | $2.07K | 1.85B | 0.021022 | 1.95M | $2.12 | 0xccd...a09a3 |
Mar 26 10:34 AM | Sell | $2.08K | 2.00B | 0.034966 | 1.00M | $1.03 | 0xa52...81383 |
Mar 25 08:36 PM | Sell | $2.16K | 2.08B | 0.034510 | 943.47K | $0.9744 | 0x00d...fe521 |
Mar 25 08:13 PM | Sell | $2.17K | 2.15B | 0.039079 | 2.01M | $1.97 | 0xa9d...65e66 |
Mar 25 07:55 PM | Sell | $2.17K | 2.31B | 0.034433 | 1.03M | $0.9627 | 0x6ee...90502 |
Mar 25 07:50 PM | Sell | $2.17K | 2.40B | 0.034663 | 1.13M | $1.01 | 0x5a4...09815 |
Mar 25 07:10 PM | Sell | $2.16K | 2.50B | 0.031995 | 497.27K | $0.4319 | 0xb3b...fd72b |
Mar 25 01:00 PM | Sell | $2.19K | 2.54B | 0.032957 | 752.66K | $0.6463 | 0xecb...382a4 |
Mar 23 07:47 PM | Sell | $2.16K | 2.60B | 0.034609 | 1.21M | $0.9968 | 0x835...bd2a5 |
Mar 23 06:09 PM | Sell | $2.15K | 2.71B | 0.023575 | 11.40M | $7.69 | 0x761...9f3da |
Mar 23 04:13 PM | Buy | $2.13K | 3.83B | 0.024755 | 14.68M | $10.15 | 0x37a...8e463 |
Mar 23 01:59 PM | Buy | $2.18K | 2.44B | 0.043307 | 81.37K | $0.0721 | 0xe79...43941 |