USORU.S OIL RESERVES./USDC Pool
The live USORU.S OIL RESERVES./USDC price today is $0.049235, with a 24-hour trading volume of $82.32. This pair has changed -0.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.049235
- 24h Volume
- $82.32
- 24h Buy Volume
- $0.1789
- 24h Sell Volume
- $82.14
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.51%
Tokens in this pool
USORU.S OIL RESERVES. (USORU.S OIL RESERVES.) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -386172300813820760000 USORU.S OIL RESERVES. for 35301 USDC
- : -4.911081595436686e+22 USORU.S OIL RESERVES. for 4490025 USDC
- : -399090231144612000000 USORU.S OIL RESERVES. for 36492 USDC
- : -4.500329104673676e+22 USORU.S OIL RESERVES. for 4115621 USDC
- : -6.162781356394655e+21 USORU.S OIL RESERVES. for 563679 USDC
- : -7.91461883424178e+23 USORU.S OIL RESERVES. for 72558875 USDC
- : -1206862027195397000 USORU.S OIL RESERVES. for 110 USDC
- : 1.9180190827704392e+21 USORU.S OIL RESERVES. for -179820 USDC
- : -155271616909512640000 USORU.S OIL RESERVES. for 14267 USDC
- : -1.5451402356452479e+22 USORU.S OIL RESERVES. for 1419838 USDC
USORU.S OIL RESERVES. / USDC
USORU.S OIL RESERVES./USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USORU.S OIL RESERVES... | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:17 PM | Sell | $0.049235 | 0.049234 | 386.17 | 0.0353 | $0.0357 | 0x8f3...b01a4 |
Apr 1 02:17 PM | Sell | $0.049235 | 0.049234 | 49.11K | 4.49 | $4.54 | 0x8f3...b01a4 |
Apr 1 02:08 PM | Sell | $0.049238 | 0.049237 | 399.09 | 0.0365 | $0.0369 | 0x3fe...01a8d |
Apr 1 02:08 PM | Sell | $0.049238 | 0.049237 | 45.00K | 4.12 | $4.16 | 0x3fe...01a8d |
Apr 1 01:46 PM | Sell | $0.049241 | 0.049239 | 6.16K | 0.5637 | $0.5695 | 0x9de...0bf7c |
Apr 1 01:46 PM | Sell | $0.049241 | 0.049240 | 791.46K | 72.56 | $73.14 | 0x9de...0bf7c |
Mar 31 09:31 PM | Sell | $0.049283 | 0.049282 | 1.21 | 0.031100 | $0.031121 | 0x53f...692ba |
Mar 31 09:31 PM | Buy | $0.049283 | 0.049282 | 1.92K | 0.1798 | $0.1780 | 0x53f...692ba |
Mar 31 05:35 PM | Sell | $0.049285 | 0.049282 | 155.27 | 0.0143 | $0.0144 | 0xf9d...6d4c4 |
Mar 31 05:35 PM | Sell | $0.049285 | 0.049282 | 15.45K | 1.42 | $1.43 | 0xf9d...6d4c4 |
Mar 31 02:34 PM | Sell | $0.049284 | 0.049283 | 4.53K | 0.4159 | $0.4201 | 0xab6...d7f87 |
Mar 31 02:34 PM | Sell | $0.049284 | 0.049283 | 582.23K | 53.60 | $54.05 | 0xab6...d7f87 |
Mar 31 10:41 AM | Sell | $0.049315 | 0.049314 | 0.2484 | 0.042200 | $0.042314 | 0xf62...6346b |
Mar 31 10:41 AM | Buy | $0.049315 | 0.049314 | 1.06K | 0.0999 | $0.0989 | 0xf62...6346b |
Mar 31 10:41 AM | Sell | $0.049315 | 0.049314 | 31.96 | 0.022946 | $0.022977 | 0x7a4...c53cc |
Mar 31 10:41 AM | Buy | $0.049315 | 0.049314 | 2.87K | 0.2697 | $0.2671 | 0x7a4...c53cc |
Mar 31 10:11 AM | Sell | $0.049315 | 0.049314 | 4.11K | 0.3791 | $0.3830 | 0x32f...ab106 |
Mar 31 10:11 AM | Sell | $0.049315 | 0.049314 | 528.68K | 48.82 | $49.24 | 0x32f...ab106 |
Mar 31 03:03 AM | Sell | $0.049344 | 0.049343 | 287.39 | 0.0266 | $0.0269 | 0x045...0d0c3 |
Mar 31 03:03 AM | Sell | $0.049344 | 0.049343 | 36.68K | 3.39 | $3.43 | 0x045...0d0c3 |
Mar 30 07:37 PM | Sell | $0.049346 | 0.049345 | 293.79 | 0.0272 | $0.0275 | 0x72f...0721d |
Mar 30 07:37 PM | Sell | $0.049346 | 0.049345 | 25.42K | 2.35 | $2.38 | 0x72f...0721d |
Mar 30 05:49 PM | Sell | $0.049347 | 0.049346 | 12.37K | 1.14 | $1.16 | 0x79d...601fa |
Mar 30 05:49 PM | Sell | $0.049348 | 0.049347 | 1.59M | 148.00 | $148.82 | 0x79d...601fa |
Mar 30 05:48 PM | Sell | $0.00 | 0.00 | 0.025012 | 0.00 | $0.00 | 0xd19...f5792 |
Mar 30 05:48 PM | Buy | $0.049435 | 0.049434 | 1.59M | 151.00 | $150.20 | 0xd19...f5792 |
Mar 30 05:46 PM | Sell | $0.049347 | 0.049346 | 0.6447 | 0.045900 | $0.046026 | 0x0c2...d23a3 |
Mar 30 05:46 PM | Buy | $0.049347 | 0.049346 | 6.36K | 0.6000 | $0.5941 | 0x0c2...d23a3 |
Mar 30 05:46 PM | Sell | $0.049347 | 0.049346 | 82.95 | 0.027674 | $0.027753 | 0x972...ec685 |
Mar 30 05:46 PM | Sell | $0.049347 | 0.049346 | 10.67K | 0.9874 | $0.9974 | 0x972...ec685 |
Mar 30 05:32 PM | Sell | $0.00 | 0.00 | 0.093778 | 0.00 | $0.00 | 0xcc2...34fb3 |
Mar 30 05:32 PM | Buy | $0.049347 | 0.049347 | 6.36K | 0.6000 | $0.5941 | 0xcc2...34fb3 |
Mar 30 05:32 PM | Sell | $0.00 | 0.00 | 0.074848 | 0.00 | $0.00 | 0x190...759ef |
Mar 30 05:32 PM | Buy | $0.049347 | 0.049346 | 6.36K | 0.6000 | $0.5941 | 0x190...759ef |
Mar 30 05:32 PM | Sell | $0.00 | 0.00 | 0.056237 | 0.00 | $0.00 | 0xb26...6a006 |
Mar 30 05:32 PM | Buy | $0.049347 | 0.049346 | 6.36K | 0.6000 | $0.5941 | 0xb26...6a006 |
Mar 30 03:51 PM | Sell | $0.00 | 0.00 | 0.038024 | 0.00 | $0.00 | 0xe07...6539a |
Mar 30 03:51 PM | Buy | $0.049346 | 0.049345 | 310.69K | 29.30 | $29.04 | 0xe07...6539a |
Mar 30 02:02 PM | Sell | $0.049329 | 0.049328 | 0.1032 | 0.059000 | $0.059630 | 0xe5a...781b6 |
Mar 30 02:02 PM | Buy | $0.049329 | 0.049328 | 72.50K | 6.83 | $6.76 | 0xe5a...781b6 |
Mar 30 01:07 PM | Sell | $0.049325 | 0.049324 | 13.28 | 0.021225 | $0.021239 | 0x2d2...04904 |
Mar 30 01:07 PM | Buy | $0.049325 | 0.049324 | 1.04M | 97.66 | $96.99 | 0x2d2...04904 |
Mar 30 01:05 PM | Sell | $0.049269 | 0.049268 | 1.71K | 0.1568 | $0.1584 | 0x692...09214 |
Mar 30 01:05 PM | Buy | $0.049269 | 0.049268 | 1.05M | 97.66 | $96.99 | 0x692...09214 |
Mar 30 04:43 AM | Sell | $0.00 | 0.00 | 0.073476 | 0.00 | $0.00 | 0x651...97fb8 |
Mar 30 04:43 AM | Buy | $0.049213 | 0.049211 | 528.88K | 49.13 | $48.72 | 0x651...97fb8 |
Mar 29 10:52 PM | Sell | $0.00 | 0.00 | 0.054456 | 0.00 | $0.00 | 0xdaf...91792 |
Mar 29 10:52 PM | Buy | $0.049184 | 0.049183 | 791.46K | 73.24 | $72.68 | 0xdaf...91792 |
Mar 29 01:46 PM | Sell | $0.00 | 0.00 | 0.035713 | 0.00 | $0.00 | 0xadf...30710 |
Mar 29 01:46 PM | Buy | $0.049142 | 0.049141 | 10.72K | 0.9900 | $0.9802 | 0xadf...30710 |
Mar 29 11:09 AM | Sell | $0.049140 | 0.049140 | 0.0732 | 0.056000 | $0.056694 | 0xb55...0d3fc |
Mar 29 11:09 AM | Buy | $0.049140 | 0.049140 | 1.07K | 0.0989 | $0.0979 | 0xb55...0d3fc |
Mar 29 10:50 AM | Sell | $0.049141 | 0.049140 | 9.39 | 0.038490 | $0.038583 | 0x3a0...04a86 |
Mar 29 10:50 AM | Sell | $0.049141 | 0.049140 | 1.20K | 0.1089 | $0.1100 | 0x3a0...04a86 |
Mar 29 01:23 AM | Sell | $0.00 | 0.00 | 0.031068 | 0.00 | $0.00 | 0x26a...9e125 |
Mar 29 01:23 AM | Buy | $0.049141 | 0.049140 | 2.14K | 0.1978 | $0.1958 | 0x26a...9e125 |
Mar 29 01:23 AM | Sell | $0.049141 | 0.049140 | 0.0137 | 0.051000 | $0.051252 | 0xf72...ba5aa |
Mar 29 01:23 AM | Buy | $0.049141 | 0.049140 | 2.16K | 0.1998 | $0.1978 | 0xf72...ba5aa |
Mar 29 01:18 AM | Sell | $0.049141 | 0.049140 | 1.76 | 0.031580 | $0.031605 | 0x604...42d6a |
Mar 29 01:18 AM | Buy | $0.049141 | 0.049140 | 2.08M | 190.44 | $189.69 | 0x604...42d6a |
Mar 28 11:51 PM | Sell | $0.049031 | 0.049030 | 224.09 | 0.0200 | $0.0202 | 0x5f1...145c0 |
Mar 28 11:51 PM | Sell | $0.049031 | 0.049030 | 22.78K | 2.04 | $2.06 | 0x5f1...145c0 |
Mar 28 07:34 PM | Sell | $0.049032 | 0.049031 | 5.83K | 0.5214 | $0.5266 | 0xa2c...63971 |
Mar 28 07:34 PM | Sell | $0.049032 | 0.049032 | 744.47K | 66.70 | $67.24 | 0xa2c...63971 |
Mar 28 04:23 PM | Sell | $0.049071 | 0.049070 | 15.29 | 0.021372 | $0.021387 | 0xd66...a4074 |
Mar 28 04:23 PM | Sell | $0.049071 | 0.049070 | 1.39K | 0.1247 | $0.1259 | 0xd66...a4074 |
Mar 28 10:14 AM | Sell | $0.049071 | 0.049070 | 563.69 | 0.0506 | $0.0511 | 0x537...44226 |
Mar 28 10:14 AM | Sell | $0.049071 | 0.049071 | 71.96K | 6.46 | $6.53 | 0x537...44226 |
Mar 28 10:03 AM | Sell | $0.049075 | 0.049074 | 0.0470 | 0.054000 | $0.054266 | 0x7a4...62fd2 |
Mar 28 10:03 AM | Buy | $0.049075 | 0.049074 | 109.02 | 0.029992 | $0.029893 | 0x7a4...62fd2 |
Mar 27 07:32 PM | Sell | $0.049075 | 0.049074 | 6.00 | 0.035390 | $0.035446 | 0x521...fe7e5 |
Mar 27 07:32 PM | Buy | $0.049075 | 0.049074 | 266.53K | 24.41 | $24.19 | 0x521...fe7e5 |
Mar 27 07:31 PM | Sell | $0.049061 | 0.049060 | 766.15 | 0.0687 | $0.0694 | 0x89c...c0658 |
Mar 27 07:31 PM | Sell | $0.049061 | 0.049060 | 96.21K | 8.63 | $8.72 | 0x89c...c0658 |
Mar 27 06:25 PM | Sell | $0.049066 | 0.049065 | 1.60K | 0.1440 | $0.1454 | 0x0b0...4f89e |
Mar 27 06:25 PM | Sell | $0.049066 | 0.049065 | 204.40K | 18.35 | $18.53 | 0x0b0...4f89e |
Mar 27 06:17 PM | Sell | $0.049077 | 0.049076 | 416.11 | 0.0374 | $0.0378 | 0x240...aae4c |
Mar 27 06:17 PM | Sell | $0.049077 | 0.049076 | 53.10K | 4.77 | $4.82 | 0x240...aae4c |
Mar 27 12:56 PM | Sell | $0.049080 | 0.049079 | 97.77 | 0.028787 | $0.028877 | 0x987...2525f |
Mar 27 12:56 PM | Sell | $0.049080 | 0.049079 | 12.36K | 1.11 | $1.12 | 0x987...2525f |
Mar 27 04:58 AM | Sell | $0.049080 | 0.049080 | 175.18 | 0.0157 | $0.0159 | 0xac4...89cb6 |
Mar 27 04:58 AM | Sell | $0.049080 | 0.049080 | 22.03K | 1.98 | $2.00 | 0xac4...89cb6 |
Mar 27 04:58 AM | Sell | $0.049081 | 0.049081 | 429.66 | 0.0386 | $0.0390 | 0xa00...bc2c5 |
Mar 27 04:58 AM | Sell | $0.049081 | 0.049081 | 55.06K | 4.95 | $5.00 | 0xa00...bc2c5 |
Mar 27 03:24 AM | Sell | $0.049084 | 0.049084 | 28.99 | 0.022606 | $0.022634 | 0xe2d...63e63 |
Mar 27 03:24 AM | Buy | $0.049084 | 0.049084 | 155.60K | 14.27 | $14.13 | 0xe2d...63e63 |
Mar 27 02:38 AM | Sell | $0.049076 | 0.049075 | 3.70K | 0.3325 | $0.3359 | 0x60b...9ee25 |
Mar 27 02:38 AM | Sell | $0.049076 | 0.049076 | 474.30K | 42.67 | $43.04 | 0x60b...9ee25 |
Mar 27 12:14 AM | Sell | $0.049101 | 0.049100 | 4.37 | 0.033930 | $0.033974 | 0x23b...01b43 |
Mar 27 12:14 AM | Buy | $0.049101 | 0.049100 | 53.10K | 4.88 | $4.83 | 0x23b...01b43 |
Mar 26 08:24 PM | Sell | $0.049098 | 0.049098 | 559.87 | 0.0504 | $0.0509 | 0xce4...740f0 |
Mar 26 08:24 PM | Sell | $0.049098 | 0.049098 | 71.77K | 6.46 | $6.53 | 0xce4...740f0 |
Mar 26 05:53 PM | Sell | $0.049102 | 0.049101 | 13.26 | 0.021194 | $0.021207 | 0x1dc...0d927 |
Mar 26 05:53 PM | Buy | $0.049102 | 0.049101 | 31.01K | 2.85 | $2.82 | 0x1dc...0d927 |
Mar 26 05:21 PM | Sell | $0.049100 | 0.049100 | 1.70K | 0.1532 | $0.1547 | 0xffa...4febf |
Mar 26 05:21 PM | Sell | $0.049100 | 0.049100 | 217.98K | 19.65 | $19.84 | 0xffa...4febf |
Mar 26 04:37 PM | Sell | $0.00 | 0.00 | 0.0171000 | 0.00 | $0.00 | 0xd85...74cdc |
Mar 26 04:37 PM | Buy | $0.049112 | 0.049111 | 15.87K | 1.46 | $1.45 | 0xd85...74cdc |
Mar 26 03:00 PM | Sell | $0.00 | 0.00 | 0.0151770 | 0.00 | $0.00 | 0x70f...c5db9 |
Mar 26 03:00 PM | Buy | $0.049111 | 0.049110 | 212.37K | 19.53 | $19.35 | 0x70f...c5db9 |