Shadow/USDC Pool
The live Shadow/USDC price today is $0.045611, with a 24-hour trading volume of $4.59. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045611
- 24h Volume
- $4.59
- 24h Buy Volume
- $4.35
- 24h Sell Volume
- $0.2480
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 24
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.02%
Tokens in this pool
Shadow (Shadow) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading Shadow (Shadow)
Shadow/SRR on Uniswap V4Shadow/USRX on Uniswap V4Shadow/SOS on Uniswap V4Shadow/UGOR on Uniswap V4Shadow/SXRPR on Uniswap V4Shadow/AEOIL on Uniswap V4Shadow/CLAW on Uniswap V4Recent Transactions
- : -509914190102 Shadow for 1430 USDC
- : 22480035093407 Shadow for -252241 USDC
- : 891218409209 Shadow for -10000 USDC
- : 891396828493 Shadow for -10003 USDC
- : 891040516573 Shadow for -9999 USDC
- : 3016776806502 Shadow for -33850 USDC
- : 68877884139847 Shadow for -772845 USDC
- : 888559397934 Shadow for -9971 USDC
- : 2127195865384 Shadow for -23868 USDC
- : 2109193938257 Shadow for -23666 USDC
Shadow / USDC
Shadow/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | Shadow | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:06 AM | Sell | $0.045611 | 0.045611 | 50.99 | 0.021430 | $0.022861 | 0x69c...96c8a |
Mar 25 10:42 PM | Buy | $0.045611 | 0.045611 | 2.25K | 0.2522 | $0.1261 | 0xe45...b265b |
Mar 25 10:05 PM | Buy | $0.045611 | 0.045611 | 89.12 | 0.0100 | $0.025001 | 0xd93...c3c15 |
Mar 25 10:04 PM | Buy | $0.045611 | 0.045611 | 89.14 | 0.0100 | $0.025002 | 0xf19...d20d2 |
Mar 25 09:59 PM | Buy | $0.045611 | 0.045611 | 89.10 | 0.029999 | $0.025000 | 0xbf3...ff06d |
Mar 25 08:42 PM | Buy | $0.045611 | 0.045611 | 301.68 | 0.0338 | $0.0169 | 0x528...df6a4 |
Mar 25 07:17 PM | Buy | $0.045611 | 0.045611 | 6.89K | 0.7728 | $0.3864 | 0x4ad...77a41 |
Mar 25 06:34 PM | Buy | $0.045611 | 0.045611 | 88.86 | 0.029971 | $0.024986 | 0x731...2ca42 |
Mar 25 05:28 PM | Buy | $0.045611 | 0.045611 | 212.72 | 0.0239 | $0.0119 | 0x536...f6aae |
Mar 25 05:08 PM | Buy | $0.045611 | 0.045611 | 210.92 | 0.0237 | $0.0118 | 0x809...f01eb |
Mar 25 05:07 PM | Buy | $0.045611 | 0.045611 | 89.11 | 0.029999 | $0.025000 | 0xead...c70db |
Mar 25 05:06 PM | Buy | $0.045611 | 0.045611 | 89.09 | 0.029997 | $0.024999 | 0xcfb...601a2 |
Mar 25 04:42 PM | Buy | $0.045611 | 0.045611 | 89.11 | 0.029999 | $0.025000 | 0x1dd...fa350 |
Mar 25 04:25 PM | Sell | $0.045611 | 0.045611 | 1.96K | 0.0549 | $0.1098 | 0x439...cec0a |
Mar 25 02:18 PM | Buy | $0.045611 | 0.045611 | 1.92K | 0.2158 | $0.1079 | 0xc65...7314a |
Mar 25 01:34 PM | Sell | $0.045611 | 0.045611 | 33.97 | 0.039520 | $0.021906 | 0xdc8...443cb |
Mar 25 01:32 PM | Sell | $0.045611 | 0.045611 | 35.80 | 0.021004 | $0.022009 | 0x439...13dc7 |
Mar 25 01:30 PM | Sell | $0.045611 | 0.045611 | 46.19 | 0.021295 | $0.022592 | 0x64b...50e12 |
Mar 25 12:38 PM | Buy | $0.045611 | 0.045611 | 89.11 | 0.029998 | $0.024999 | 0x34e...e9640 |
Mar 25 11:13 AM | Buy | $0.045611 | 0.045611 | 18.46K | 2.07 | $1.04 | 0x1b2...1af17 |
