TRUST/USDC Pool
The live TRUST/USDC price today is $0.0647, with a 24-hour trading volume of $21.97. This pair has changed -1.52% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0647
- 24h Volume
- $21.97
- 24h Buy Volume
- $12.81
- 24h Sell Volume
- $9.16
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.03%
- 24 Hours
- -1.52%
Tokens in this pool
Intuition (TRUST) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading TRUST (Intuition)
TRUST/USDC on Uniswap V3Recent Transactions
- : 69403808262562190000 TRUST for -4491054 USDC
- : 30760000000000000000 TRUST for -2021688 USDC
- : 27103123600039060000 TRUST for -1797561 USDC
- : -37137599472713680000 TRUST for 2508996 USDC
- : -27238396231923364000 TRUST for 1821573 USDC
- : -37751858663601130000 TRUST for 2499000 USDC
- : -35343639133846240000 TRUST for 2312987 USDC
- : 22360000000000000000 TRUST for -1431224 USDC
- : 38750000000000000000 TRUST for -2503882 USDC
- : 6000000000000000000 TRUST for -390397 USDC
TRUST / USDC
TRUST/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | TRUST | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:49 PM | Buy | $0.0647 | 0.0647 | 69.40 | 4.49 | $4.49 | 0xce9...f9e48 |
Mar 27 10:54 AM | Buy | $0.0661 | 0.0661 | 30.76 | 2.02 | $2.03 | 0x1df...c9a7b |
Mar 27 10:44 AM | Buy | $0.0667 | 0.0667 | 27.10 | 1.80 | $1.81 | 0x8d7...2ca41 |
Mar 27 07:02 AM | Sell | $0.0673 | 0.0673 | 37.14 | 2.51 | $2.50 | 0x13e...a731b |
Mar 27 06:08 AM | Sell | $0.0665 | 0.0665 | 27.24 | 1.82 | $1.81 | 0x6d7...24ac9 |
Mar 27 04:21 AM | Sell | $0.0659 | 0.0659 | 37.75 | 2.50 | $2.49 | 0xa04...7b983 |
Mar 27 02:10 AM | Sell | $0.0651 | 0.0651 | 35.34 | 2.31 | $2.30 | 0x582...eff6c |
Mar 26 06:21 PM | Buy | $0.0644 | 0.0644 | 22.36 | 1.43 | $1.44 | 0x46d...cddde |
Mar 26 04:16 PM | Buy | $0.0649 | 0.0649 | 38.75 | 2.50 | $2.51 | 0x9c9...6c10c |
Mar 26 03:24 PM | Buy | $0.0657 | 0.0657 | 6.00 | 0.3904 | $0.3940 | 0x9a1...7f9cc |
Mar 26 11:37 AM | Buy | $0.0658 | 0.0658 | 22.03 | 1.44 | $1.45 | 0xc1a...5c1ba |
Mar 26 09:32 AM | Buy | $0.0662 | 0.0662 | 37.63 | 2.48 | $2.49 | 0xd00...adae3 |
Mar 26 09:16 AM | Buy | $0.0670 | 0.0670 | 9.69 | 0.6438 | $0.6494 | 0x346...23a16 |
Mar 26 05:06 AM | Buy | $0.0672 | 0.0672 | 37.36 | 2.50 | $2.51 | 0x1e8...ceff0 |
Mar 26 12:53 AM | Sell | $0.0680 | 0.0680 | 36.48 | 2.49 | $2.48 | 0xc26...704dc |
Mar 25 05:39 PM | Buy | $0.0672 | 0.0672 | 1.20 | 0.0798 | $0.0806 | 0x042...1c4ae |
Mar 24 03:09 PM | Buy | $0.0673 | 0.0673 | 10.72 | 0.7154 | $0.7214 | 0x447...267f6 |
Mar 23 03:03 PM | Sell | $0.0675 | 0.0675 | 37.44 | 2.54 | $2.53 | 0x3b7...5bc83 |
Mar 23 11:17 AM | Sell | $0.0667 | 0.0667 | 75.24 | 5.01 | $5.02 | 0x63d...29efc |
Mar 23 03:11 AM | Sell | $0.0651 | 0.0651 | 23.17 | 1.52 | $1.51 | 0x934...872d9 |
