Intuition

Intuition Price (TRUST)

Date	Market	Type	Price (USD)	Price	TRUST	2nd ASSET	Total	TXN
Mar 27 07:02 AM	TRUST / USDC	Sell	$0.0673	0.0673 USDC	37.14	2.51 USDC	$2.50	0x13e...a731b
Mar 27 06:08 AM	TRUST / USDC	Sell	$0.0665	0.0665 USDC	27.24	1.82 USDC	$1.81	0x6d7...24ac9
Mar 27 06:08 AM	TRUST / USDC	Sell	$0.0667	0.0667 USDC	3.16	0.2101 USDC	$0.2108	0x6d7...24ac9
Mar 27 06:08 AM	TRUST / WETH	Sell	$0.0666	0.0₄3232 WETH	15.65	0.0₃5102 WETH	$1.04	0x6d7...24ac9
Mar 27 06:03 AM	TRUST / WETH	Sell	$0.0664	0.0₄3222 WETH	21.18	0.0₃6877 WETH	$1.41	0x84f...9cf95
Mar 27 04:21 AM	TRUST / USDC	Sell	$0.0659	0.0659 USDC	37.75	2.50 USDC	$2.49	0xa04...7b983
Mar 27 04:01 AM	TRUST / WETH	Sell	$0.0657	0.0₄3208 WETH	42.62	0.0₂1376 WETH	$2.80	0xae4...3b97c
Mar 27 03:20 AM	TRUST / WETH	Sell	$0.0656	0.0₄3181 WETH	6.21	0.0₃1995 WETH	$0.4076	0x381...67f8a
Mar 27 03:20 AM	TRUST / WETH	Sell	$0.0655	0.0₄3177 WETH	7.15	0.0₃2295 WETH	$0.4688	0x52d...a3ff2
Mar 27 03:20 AM	TRUST / WETH	Sell	$0.0654	0.0₄3173 WETH	14.03	0.0₃4489 WETH	$0.9178	0xcc4...34636
Mar 27 03:19 AM	TRUST / WETH	Sell	$0.0652	0.0₄3164 WETH	18.76	0.0₃5985 WETH	$1.22	0xc30...c6a3f
Mar 27 03:19 AM	TRUST / WETH	Buy	$0.0650	0.0₄3152 WETH	0.0₂1696	0.0₇5292 WETH	$0.0₃1103	0xd6e...678cb
Mar 27 02:10 AM	TRUST / USDC	Sell	$0.0651	0.0651 USDC	35.34	2.31 USDC	$2.30	0x582...eff6c
Mar 26 07:39 PM	TRUST / WETH	Sell	$0.0644	0.0₄3152 WETH	1.53	0.0₄4878 WETH	$0.0987	0xc7d...eed9f
Mar 26 07:38 PM	TRUST / WETH	Sell	$0.0644	0.0₄3152 WETH	0.3063	0.0₅9751 WETH	$0.0197	0xe10...3a211
Mar 26 06:21 PM	TRUST / USDC	Buy	$0.0649	0.0649 USDC	1.04	0.0683 USDC	$0.0675	0x46d...cddde
Mar 26 06:21 PM	TRUST / USDC	Buy	$0.0645	0.0645 USDC	2.60	0.1690 USDC	$0.1676	0x46d...cddde
Mar 26 06:21 PM	TRUST / USDC	Buy	$0.0644	0.0644 USDC	22.36	1.43 USDC	$1.44	0x46d...cddde
Mar 26 04:35 PM	TRUST / WETH	Buy	$0.0651	0.0₄3151 WETH	0.0₈3797	0.0₁₂1185 WETH	$0.0₉2472	0x905...ea1c5
Mar 26 04:16 PM	TRUST / USDC	Buy	$0.0649	0.0649 USDC	38.75	2.50 USDC	$2.51	0x9c9...6c10c
Mar 26 03:24 PM	TRUST / USDC	Buy	$0.0657	0.0657 USDC	6.00	0.3904 USDC	$0.3940	0x9a1...7f9cc
Mar 26 02:45 PM	TRUST / WETH	Buy	$0.0654	0.0₄3151 WETH	1.60	0.0₄4988 WETH	$0.1046	0xe73...a5cca
Mar 26 02:26 PM	TRUST / WETH	Buy	$0.0654	0.0₄3152 WETH	6.30	0.0₃1967 WETH	$0.4119	0x282...99c0c
Mar 26 11:37 AM	TRUST / USDC	Buy	$0.0658	0.0658 USDC	22.03	1.44 USDC	$1.45	0xc1a...5c1ba
Mar 26 09:32 AM	TRUST / USDC	Buy	$0.0662	0.0662 USDC	37.63	2.48 USDC	$2.49	0xd00...adae3
Mar 26 09:16 AM	TRUST / USDC	Buy	$0.0670	0.0670 USDC	9.69	0.6438 USDC	$0.6494	0x346...23a16
Mar 26 08:17 AM	TRUST / WETH	Buy	$0.0669	0.0₄3156 WETH	1.10	0.0₄3429 WETH	$0.0734	0xeaf...398c3
Mar 26 05:41 AM	TRUST / WETH	Buy	$0.0676	0.0₄3157 WETH	7.98	0.0₃2496 WETH	$0.5392	0x9a2...2d789
Mar 26 05:06 AM	TRUST / USDC	Buy	$0.0672	0.0672 USDC	37.36	2.50 USDC	$2.51	0x1e8...ceff0
Mar 26 01:09 AM	TRUST / WETH	Sell	$0.0685	0.0₄3162 WETH	27.89	0.0₃8883 WETH	$1.91	0x878...bcfaa
Mar 26 12:53 AM	TRUST / USDC	Sell	$0.0680	0.0680 USDC	36.48	2.49 USDC	$2.48	0xc26...704dc
Mar 26 12:53 AM	TRUST / WETH	Sell	$0.0681	0.0₄3144 WETH	53.15	0.0₂1680 WETH	$3.62	0xc98...2c0c5
Mar 26 12:51 AM	TRUST / WETH	Sell	$0.0675	0.0₄3112 WETH	28.25	0.0₃8855 WETH	$1.91	0x786...d321b
Mar 26 12:35 AM	TRUST / WETH	Sell	$0.0670	0.0₄3095 WETH	28.45	0.0₃8869 WETH	$1.91	0xc9a...4fc00
Mar 25 05:39 PM	TRUST / USDC	Buy	$0.0672	0.0672 USDC	1.20	0.0798 USDC	$0.0806	0x042...1c4ae
Mar 25 02:28 PM	TRUST / WETH	Buy	$0.0671	0.0₄3078 WETH	7.08	0.0₃2160 WETH	$0.4751	0xfe5...7a220
Mar 25 01:38 PM	TRUST / WETH	Buy	$0.0676	0.0₄3082 WETH	28.78	0.0₃8806 WETH	$1.95	0x85a...13bc9
Mar 25 11:26 AM	TRUST / WETH	Buy	$0.0679	0.0₄3099 WETH	28.57	0.0₃8788 WETH	$1.94	0x39e...639f1
Mar 25 06:38 AM	TRUST / WETH	Buy	$0.0676	0.0₄3116 WETH	46.50	0.0₂1441 WETH	$3.15	0x2ec...2d9d1
Mar 24 10:23 PM	TRUST / WETH	Buy	$0.0676	0.0₄3144 WETH	3.91	0.0₃1219 WETH	$0.2646	0x158...ee203
Mar 24 08:26 PM	TRUST / WETH	Buy	$0.0675	0.0₄3147 WETH	29.93	0.0₃9349 WETH	$2.02	0x5a8...961f3
Mar 24 05:51 PM	TRUST / WETH	Buy	$0.0667	0.0₄3165 WETH	6.38	0.0₃2002 WETH	$0.4257	0xb5b...a33b0
Mar 24 04:43 PM	TRUST / WETH	Sell	$0.0674	0.0₄3169 WETH	78.04	0.0₂2479 WETH	$5.26	0xf61...24aa2
Mar 24 04:33 PM	TRUST / WETH	Sell	$0.0666	0.0₄3121 WETH	28.70	0.0₃9021 WETH	$1.91	0x1a9...8ee73
Mar 24 04:32 PM	TRUST / WETH	Sell	$0.0662	0.0₄3104 WETH	115.71	0.0₂3585 WETH	$7.66	0x61e...f75f2
Mar 24 04:32 PM	TRUST / WETH	Buy	$0.0644	0.0₄3017 WETH	170.00	0.0₂5190 WETH	$10.94	0xa0c...34315
Mar 24 03:09 PM	TRUST / USDC	Buy	$0.0673	0.0673 USDC	10.72	0.7154 USDC	$0.7214	0x447...267f6
Mar 24 03:09 PM	TRUST / USDC	Buy	$0.0667	0.0667 USDC	2.27	0.1558 USDC	$0.1518	0x447...267f6
Mar 24 03:07 PM	TRUST / WETH	Buy	$0.0670	0.0₄3136 WETH	64.35	0.0₂2010 WETH	$4.31	0x23f...4af4b
Mar 24 03:05 PM	TRUST / WETH	Buy	$0.0678	0.0₄3175 WETH	29.60	0.0₃9329 WETH	$2.01	0x1c0...d8353
Mar 24 03:04 PM	TRUST / WETH	Buy	$0.0682	0.0₄3194 WETH	29.97	0.0₃9503 WETH	$2.04	0xf66...107a5
Mar 24 02:55 PM	TRUST / WETH	Sell	$0.0686	0.0₄3212 WETH	57.00	0.0₂1839 WETH	$3.91	0xf1a...e4be3
Mar 24 02:55 PM	TRUST / USDC	Sell	$0.0707	0.0707 USDC	3.00	0.2048 USDC	$0.2122	0xf1a...e4be3
Mar 24 12:32 PM	TRUST / WETH	Buy	$0.0688	0.0₄3176 WETH	5.00	0.0₃1573 WETH	$0.3438	0x611...6e072
Mar 24 12:20 PM	TRUST / WETH	Buy	$0.0689	0.0₄3180 WETH	57.44	0.0₂1818 WETH	$3.95	0xb56...8e98e
Mar 24 12:20 PM	TRUST / WETH	Sell	$0.0696	0.0₄3216 WETH	132.91	0.0₂4261 WETH	$9.26	0xf83...71065
Mar 24 11:03 AM	TRUST / USDC	Sell	$0.0655	0.0655 USDC	0.0413	0.0₂2710 USDC	$0.0₂2703	0xa7a...75315
Mar 24 10:58 AM	TRUST / USDC	Sell	$0.0654	0.0654 USDC	0.1525	0.0₂9990 USDC	$0.0₂9980	0x798...ac9aa
Mar 23 04:20 PM	TRUST / WETH	Sell	$0.0666	0.0₄3132 WETH	28.63	0.0₃9032 WETH	$1.91	0x20e...87497
Mar 23 03:03 PM	TRUST / USDC	Sell	$0.0675	0.0675 USDC	37.44	2.54 USDC	$2.53	0x3b7...5bc83
Mar 23 12:26 PM	TRUST / WETH	Sell	$0.0662	0.0₄3115 WETH	28.88	0.0₃9059 WETH	$1.91	0xfa3...45941
Mar 23 11:17 AM	TRUST / USDC	Sell	$0.0667	0.0667 USDC	75.24	5.01 USDC	$5.02	0x63d...29efc
Mar 23 11:16 AM	TRUST / WETH	Buy	$0.0672	0.0₄3097 WETH	96.13	0.0₂2975 WETH	$6.46	0xd46...89bf6
Mar 23 09:24 AM	TRUST / USDC	Buy	$0.0652	0.0652 USDC	0.4000	0.0261 USDC	$0.0261	0x2dc...587b8
Mar 23 09:24 AM	TRUST / WETH	Buy	$0.0645	0.0₄3156 WETH	7.60	0.0₃2376 WETH	$0.4904	0x2dc...587b8
Mar 23 03:11 AM	TRUST / USDC	Sell	$0.0651	0.0651 USDC	23.17	1.52 USDC	$1.51	0x934...872d9
Mar 23 01:02 AM	TRUST / USDC	Buy	$0.0647	0.0647 USDC	38.78	2.51 USDC	$2.51	0xfc8...9f8af
Mar 22 07:33 PM	TRUST / USDC	Buy	$0.0659	0.0659 USDC	11.20	0.7331 USDC	$0.7384	0x007...c27af
Mar 22 06:00 PM	TRUST / USDC	Buy	$0.0658	0.0658 USDC	0.5630	0.0372 USDC	$0.0371	0x6c8...dd624
Mar 22 05:46 PM	TRUST / USDC	Sell	$0.0663	0.0663 USDC	4.52	0.3021 USDC	$0.2994	0x926...7d99b
Mar 22 05:46 PM	TRUST / USDC	Sell	$0.0673	0.0673 USDC	2.89	0.3021 USDC	$0.1945	0x926...7d99b
Mar 22 05:59 AM	TRUST / USDC	Sell	$0.0668	0.0668 USDC	1.03	0.0684 USDC	$0.0691	0x465...d4ed7
Mar 22 12:14 AM	TRUST / USDC	Buy	$0.0661	0.0661 USDC	49.67	3.29 USDC	$3.29	0x3e0...19fa4
Mar 21 11:55 PM	TRUST / WETH	Sell	$0.0661	0.0₄3160 WETH	42.46	0.0₂1350 WETH	$2.81	0x641...3e937
Mar 21 04:11 PM	TRUST / WETH	Buy	$0.0675	0.0₄3134 WETH	1.96	0.0₄6066 WETH	$0.1319	0xd5d...74461
Mar 21 03:40 PM	TRUST / WETH	Sell	$0.0675	0.0₄3135 WETH	0.3449	0.0₄1092 WETH	$0.0233	0x6b2...bb168
Mar 20 10:38 PM	TRUST / USDC	Sell	$0.0651	0.0650 USDC	0.7046	0.0422 USDC	$0.0458	0xdd5...291a0
Mar 20 10:38 PM	TRUST / USDC	Buy	$0.0664	0.0664 USDC	0.7046	0.0464 USDC	$0.0468	0xdd5...291a0
Mar 20 10:35 PM	TRUST / USDC	Sell	$0.0668	0.0668 USDC	14.67	0.8794 USDC	$0.9799	0x17e...7749d
Mar 20 10:35 PM	TRUST / USDC	Buy	$0.0512	0.0512 USDC	16.19	0.9613 USDC	$0.8292	0xd10...4eced
Mar 20 10:35 PM	TRUST / USDC	Buy	$0.0543	0.0543 USDC	2.86	0.1853 USDC	$0.1552	0xd10...4eced
Mar 20 09:20 PM	TRUST / WETH	Buy	$0.0672	0.0₄3135 WETH	18.51	0.0₃5754 WETH	$1.24	0x35f...04041
Mar 20 07:46 PM	TRUST / USDC	Buy	$0.0674	0.0674 USDC	0.0866	0.0₂5779 USDC	$0.0₂5839	0x876...16c01
Mar 20 03:40 PM	TRUST / WETH	Sell	$0.0670	0.0₄3146 WETH	6.28	0.0₃1995 WETH	$0.4212	0x260...273e7
Mar 20 08:53 AM	TRUST / USDC	Sell	$0.0674	0.0674 USDC	4.45	0.3023 USDC	$0.2998	0xb51...c8427
Mar 20 08:01 AM	TRUST / USDC	Sell	$0.0672	0.0672 USDC	1.48	0.1000 USDC	$0.0991	0x605...048a0
Mar 20 07:56 AM	TRUST / USDC	Sell	$0.0675	0.0675 USDC	1.48	0.1000 USDC	$0.0996	0xf5f...24a9e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TRUST/USDC	4mo	$0.0673	6	$10.33	-	0,00%	0.38%	$67.28M
WETH/TRUST	4mo	$2.06K	14	$9.03	-	-	-2.74%	$478.89M
TRUST/USDC	4mo	$0.0667	1	$0.2108	-	-	0,00%	$66.72M

What is the price of Intuition (TRUST)?

The current price for Intuition (TRUST) on the Base chain is $0.0670. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Intuition (TRUST)?

The Fully Diluted Valuation (FDV) of Intuition (TRUST) is $66.95M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Intuition (TRUST)?

You can buy Intuition on decentralized exchanges (DEXes) on the Base chain. Check the Intuition Liquidity pools to see all available TRUST trading pairs and choose the pool with the best liquidity.

What is Intuition (TRUST) liquidity?

The total liquidity for Intuition (TRUST) across all pools on Base is $26.25K. Liquidity is spread across pools, providing traders with multiple options for swapping TRUST.

What is TRUST, Intuition?

Intuition (TRUST) is a cryptocurrency token deployed on the Base blockchain. The current value of TRUST is $0.0670. Visit the Description tab for more details about this project.

How to trade TRUST?

You can buy or sell TRUST on the Base chain through any of available TRUST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Intuition

Intuition (TRUST) is a cryptocurrency token on the Base blockchain. The current price is $0.0670 with a fully diluted valuation of $66.95M.

TRUST/USDC on PancakeSwap V3 WETH/TRUST on Uniswap V3 TRUST/USDC on Uniswap V3

Intuition (TRUST)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Intuition

About Intuition