WETH/TRUST Pool
The live WETH/TRUST price today is $2.05K, with a 24-hour trading volume of $6.55. This pair has changed -3.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $6.55
- 24h Buy Volume
- $5.96
- 24h Sell Volume
- $0.5871
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.71%
- 24 Hours
- -3.34%
Tokens in this pool
Wrapped Ether (WETH) Intuition (TRUST)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 1375208701712788 WETH for -42622177814587245000 TRUST
- : 199500000000000 WETH for -6213108087879804000 TRUST
- : 229425000000000 WETH for -7154509896083286000 TRUST
- : 448875000000000 WETH for -14027227208018002000 TRUST
- : 598500000000000 WETH for -18763475363399664000 TRUST
- : -52915274694 WETH for 1695750000000000 TRUST
- : 48771180000000 WETH for -1532074131109374200 TRUST
- : 9750240000000 WETH for -306344672218385300 TRUST
- : -118430 WETH for 3796648408 TRUST
- : -49879502453000 WETH for 1598793000000000000 TRUST
WETH / TRUST
WETH/TRUST Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TRUST) | WETH | TRUST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:01 AM | Buy | $2.05K | 31.17K | 0.021376 | 42.62 | $2.82 | 0xae4...3b97c |
Mar 27 03:20 AM | Buy | $2.06K | 31.44K | 0.031995 | 6.21 | $0.4115 | 0x381...67f8a |
Mar 27 03:20 AM | Buy | $2.06K | 31.48K | 0.032295 | 7.15 | $0.4732 | 0x52d...a3ff2 |
Mar 27 03:20 AM | Buy | $2.06K | 31.52K | 0.034489 | 14.03 | $0.9258 | 0xcc4...34636 |
Mar 27 03:19 AM | Buy | $2.06K | 31.61K | 0.035985 | 18.76 | $1.23 | 0xc30...c6a3f |
Mar 27 03:19 AM | Sell | $2.06K | 31.73K | 0.075292 | 0.021696 | $0.031092 | 0xd6e...678cb |
Mar 26 07:39 PM | Buy | $2.04K | 31.73K | 0.044878 | 1.53 | $0.0997 | 0xc7d...eed9f |
Mar 26 07:38 PM | Buy | $2.04K | 31.74K | 0.059751 | 0.3063 | $0.0199 | 0xe10...3a211 |
Mar 26 04:35 PM | Sell | $2.07K | 31.74K | 0.0121185 | 0.083797 | $0.092447 | 0x905...ea1c5 |
Mar 26 02:45 PM | Sell | $2.08K | 31.74K | 0.044988 | 1.60 | $0.1036 | 0xe73...a5cca |
Mar 26 02:26 PM | Sell | $2.07K | 31.73K | 0.031967 | 6.30 | $0.4080 | 0x282...99c0c |
Mar 26 08:17 AM | Sell | $2.12K | 31.69K | 0.043429 | 1.10 | $0.0726 | 0xeaf...398c3 |
Mar 26 05:41 AM | Sell | $2.14K | 31.68K | 0.032496 | 7.98 | $0.5342 | 0x9a2...2d789 |
Mar 26 01:09 AM | Buy | $2.17K | 31.63K | 0.038883 | 27.89 | $1.92 | 0x878...bcfaa |
Mar 26 12:53 AM | Buy | $2.17K | 31.81K | 0.021680 | 53.15 | $3.64 | 0xc98...2c0c5 |
Mar 26 12:51 AM | Buy | $2.17K | 32.14K | 0.038855 | 28.25 | $1.92 | 0x786...d321b |
Mar 26 12:35 AM | Buy | $2.17K | 32.32K | 0.038869 | 28.45 | $1.92 | 0xc9a...4fc00 |
Mar 25 02:28 PM | Sell | $2.18K | 32.50K | 0.032160 | 7.08 | $0.4707 | 0xfe5...7a220 |
Mar 25 01:38 PM | Sell | $2.19K | 32.45K | 0.038806 | 28.78 | $1.93 | 0x85a...13bc9 |
Mar 25 11:26 AM | Sell | $2.19K | 32.27K | 0.038788 | 28.57 | $1.93 | 0x39e...639f1 |
