KIMCHI/WETH Pool
The live KIMCHI/WETH price today is $0.00, with a 24-hour trading volume of $0.024844. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.024844
- 24h Buy Volume
- $0.024844
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
KImchi (KIMCHI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCRecent Transactions
- : 1.602776985078262e+22 KIMCHI for -2384292126256 WETH
- : -971262254 KIMCHI for 0 WETH
- : 6.034939382007333e+22 KIMCHI for -8977544910180 WETH
- : -97126225462 KIMCHI for 14 WETH
- : 6.6518470911699645e+22 KIMCHI for -9895209580839 WETH
- : -9710680410136 KIMCHI for 1415 WETH
- : 6.651892253641454e+22 KIMCHI for -9895209580839 WETH
- : -970873866240354 KIMCHI for 141549 WETH
- : 6.651937416572241e+22 KIMCHI for -9895209580839 WETH
- : -97067973029429600 KIMCHI for 14152069 WETH
KIMCHI / WETH
KIMCHI/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | KIMCHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:04 PM | Buy | $0.063007 | 0.091473 | 16.03K | 0.052385 | $0.024820 | 0x4dc...abc99 |
Mar 30 06:04 PM | Sell | $0.00 | 0.00 | 0.099713 | 0.00 | $0.00 | 0x4dc...abc99 |
Mar 30 04:35 PM | Buy | $0.063039 | 0.091473 | 60.35K | 0.058978 | $0.0183 | 0xab0...03c68 |
Mar 30 04:35 PM | Sell | $0.063039 | 0.091473 | 0.079713 | 0.0161400 | $0.0132952 | 0xab0...03c68 |
Mar 29 11:09 PM | Buy | $0.062919 | 0.091473 | 66.52K | 0.059896 | $0.0194 | 0xf54...18f38 |
Mar 29 11:09 PM | Sell | $0.062919 | 0.091473 | 0.059711 | 0.0141415 | $0.0112835 | 0xf54...18f38 |
Mar 29 11:08 PM | Buy | $0.062920 | 0.091473 | 66.52K | 0.059896 | $0.0194 | 0x900...20b9d |
Mar 29 11:08 PM | Sell | $0.062920 | 0.091473 | 0.039709 | 0.0121416 | $0.092834 | 0x900...20b9d |
Mar 29 11:08 PM | Buy | $0.062921 | 0.091473 | 66.52K | 0.059896 | $0.0194 | 0xd0b...65008 |
Mar 29 11:08 PM | Sell | $0.062921 | 0.091473 | 0.0971 | 0.0101416 | $0.072836 | 0xd0b...65008 |
Mar 29 11:08 PM | Buy | $0.062921 | 0.091473 | 66.52K | 0.059896 | $0.0194 | 0x401...c76d1 |
Mar 29 11:08 PM | Sell | $0.062921 | 0.091473 | 9.70 | 0.081415 | $0.052835 | 0x401...c76d1 |
Mar 29 11:08 PM | Buy | $0.062919 | 0.091473 | 66.52K | 0.059896 | $0.0194 | 0xd8e...1f8ef |
Mar 29 11:08 PM | Sell | $0.062919 | 0.091473 | 970.29 | 0.061415 | $0.032832 | 0xd8e...1f8ef |
Mar 29 11:08 PM | Buy | $0.062919 | 0.091473 | 66.52K | 0.059896 | $0.0194 | 0x681...4db37 |
Mar 29 11:08 PM | Sell | $0.062919 | 0.091473 | 97.01K | 0.041415 | $0.0283 | 0x681...4db37 |
Mar 29 11:08 PM | Sell | $0.062918 | 0.091473 | 9.70M | 0.021416 | $2.83 | 0xa6d...0e8ec |
Mar 29 11:08 PM | Sell | $0.062921 | 0.091475 | 3.91 | 0.095700 | $0.051141 | 0xa6d...0e8ec |
Mar 29 06:20 PM | Buy | $0.062939 | 0.091475 | 66.46K | 0.059896 | $0.0195 | 0x2a7...ea6ac |
Mar 29 06:20 PM | Sell | $0.062939 | 0.091475 | 390.52 | 0.075700 | $0.031148 | 0x2a7...ea6ac |
Mar 29 06:19 PM | Buy | $0.062940 | 0.091475 | 66.46K | 0.059896 | $0.0195 | 0xe75...47fc0 |
Mar 29 06:19 PM | Sell | $0.062940 | 0.091475 | 39.05K | 0.055700 | $0.0115 | 0xe75...47fc0 |
Mar 29 06:19 PM | Sell | $0.062940 | 0.091475 | 3.91M | 0.035701 | $1.15 | 0xfe9...d7d96 |
Mar 26 12:26 PM | Buy | $0.063055 | 0.091475 | 66.43K | 0.059896 | $0.0203 | 0xfcd...77ea3 |