V2RAYN/ADS Pool
The live V2RAYN/ADS price today is $0.044411, with a 24-hour trading volume of $56.04K. This pair has changed 36.94% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044411
- 24h Volume
- $56.04K
- 24h Buy Volume
- $26.57K
- 24h Sell Volume
- $29.46K
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 99
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 12.46%
- 6 Hours
- -5.26%
- 24 Hours
- 36.94%
Tokens in this pool
V2RAYN github.com/2dust/V2RAYN (V2RAYN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 2702827274069 V2RAYN for -21122109989378 ADS
- : -17336632790319 V2RAYN for 128032610057036 ADS
- : -7276456944167 V2RAYN for 48883426355996 ADS
- : -843014358958 V2RAYN for 5495160130842 ADS
- : 166480024382 V2RAYN for -1082290149414 ADS
- : 28452968613607 V2RAYN for -206603535478286 ADS
- : -3166651965145 V2RAYN for 25344146410794 ADS
- : 2445000000000 V2RAYN for -19506982423984 ADS
- : -20051189817681 V2RAYN for 149395662087701 ADS
- : 3343577575862 V2RAYN for -23319611004178 ADS
V2RAYN / ADS
V2RAYN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | V2RAYN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:37 AM | Buy | $0.044411 | 0.047732 | 2.70M | 211.22 | $119.20 | 0x50a...cba55 |
Mar 24 06:51 AM | Sell | $0.044490 | 0.047901 | 17.34M | 1.28K | $778.30 | 0xfa7...f74a0 |
Mar 24 06:48 AM | Sell | $0.043922 | 0.046902 | 7.28M | 488.83 | $285.35 | 0x856...33f61 |
Mar 24 06:42 AM | Sell | $0.043715 | 0.046538 | 843.01K | 54.95 | $31.32 | 0x383...bc057 |
Mar 24 06:20 AM | Buy | $0.043693 | 0.046498 | 166.48K | 10.82 | $6.15 | 0xc1f...f7a65 |
Mar 24 06:19 AM | Buy | $0.043697 | 0.046506 | 28.45M | 2.07K | $1.05K | 0xb52...dd710 |
Mar 24 06:18 AM | Sell | $0.044607 | 0.048107 | 3.17M | 253.44 | $145.86 | 0x49e...ebd32 |
Mar 24 06:08 AM | Buy | $0.044490 | 0.047901 | 2.44M | 195.07 | $109.76 | 0x85f...9dd22 |
Mar 24 05:58 AM | Sell | $0.044580 | 0.048059 | 20.05M | 1.49K | $918.14 | 0x66d...c509c |
Mar 24 05:35 AM | Buy | $0.043914 | 0.046888 | 3.34M | 233.20 | $130.85 | 0xd98...bc7ae |
Mar 24 05:25 AM | Buy | $0.044014 | 0.047065 | 1.30M | 92.07 | $52.06 | 0x33b...ed016 |
Mar 24 05:18 AM | Buy | $0.044054 | 0.047135 | 159.59K | 11.39 | $6.47 | 0xc02...8a1e4 |
Mar 24 05:16 AM | Sell | $0.044059 | 0.047144 | 10.86M | 744.73 | $440.75 | 0x6f6...d2759 |
Mar 24 05:15 AM | Buy | $0.043741 | 0.046584 | 4.00M | 267.25 | $149.63 | 0xaf9...8b960 |
Mar 24 05:14 AM | Sell | $0.043854 | 0.046782 | 18.95M | 1.20K | $730.07 | 0xb9c...aa1f3 |
Mar 24 05:07 AM | Buy | $0.043361 | 0.045915 | 24.36M | 1.57K | $818.76 | 0xe84...2ac99 |
Mar 24 05:06 AM | Buy | $0.044015 | 0.047065 | 2.64M | 188.07 | $105.81 | 0x086...7c817 |
Mar 24 05:01 AM | Buy | $0.044101 | 0.047209 | 558.24K | 40.33 | $22.89 | 0xd7f...30a35 |
Mar 24 04:59 AM | Buy | $0.044119 | 0.047240 | 1.61M | 117.17 | $66.24 | 0xe6a...72722 |
Mar 24 04:59 AM | Buy | $0.044170 | 0.047331 | 1.06M | 78.31 | $44.37 | 0x981...1ba56 |