FLUX/ADS Pool
The live FLUX/ADS price today is $0.021522, with a 24-hour trading volume of $123.50K. This pair has changed 164.49% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021522
- 24h Volume
- $123.50K
- 24h Buy Volume
- $48.27K
- 24h Sell Volume
- $75.23K
- Liquidity
- No data
- 24h Transactions
- 258
- 24h Buys
- 86
- 24h Sells
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.52%
- 6 Hours
- 49.22%
- 24 Hours
- 164.49%
Tokens in this pool
FLUX github.com/black-forest-labs/FLUX (FLUX) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -134249785040 FLUX for 35850000000000 ADS
- : -84260452432 FLUX for 22385971420363 ADS
- : -806260282789 FLUX for 209828548433157 ADS
- : -133513260218 FLUX for 34000000000000 ADS
- : -95844966047 FLUX for 24279796489570 ADS
- : -23553973538 FLUX for 5950531548196 ADS
- : 24180424935 FLUX for -6107659658154 ADS
- : -257817083560 FLUX for 64789049161741 ADS
- : -45236971722 FLUX for 11289913996481 ADS
- : -100608728833 FLUX for 25026396669057 ADS
FLUX / ADS
FLUX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FLUX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:06 AM | Sell | $0.021522 | 0.022679 | 134.25K | 358.50 | $204.33 | 0x784...10945 |
Mar 24 05:38 AM | Sell | $0.021513 | 0.022662 | 84.26K | 223.86 | $127.44 | 0x533...9c19e |
Mar 24 05:30 AM | Sell | $0.021507 | 0.022652 | 806.26K | 2.10K | $1.21K | 0x35e...e4079 |
Mar 24 05:27 AM | Sell | $0.021452 | 0.022555 | 133.51K | 340.00 | $193.76 | 0x1ab...6f376 |
Mar 24 05:24 AM | Sell | $0.021443 | 0.022539 | 95.84K | 242.80 | $138.25 | 0x9f1...0bc6d |
Mar 24 05:05 AM | Sell | $0.021437 | 0.022528 | 23.55K | 59.51 | $33.83 | 0x627...b52ee |
Mar 24 05:03 AM | Buy | $0.021436 | 0.022525 | 24.18K | 61.08 | $34.72 | 0x7f7...d8ca4 |
Mar 24 04:59 AM | Sell | $0.021438 | 0.022528 | 257.82K | 647.89 | $370.66 | 0xb0f...58b5c |
Mar 24 04:48 AM | Sell | $0.021422 | 0.022499 | 45.24K | 112.90 | $64.29 | 0x7fd...747b0 |
Mar 24 04:44 AM | Sell | $0.021419 | 0.022493 | 100.61K | 250.26 | $142.70 | 0x2e5...372a9 |
Mar 24 04:38 AM | Sell | $0.021412 | 0.022482 | 150.58K | 372.46 | $212.61 | 0x223...0047d |
Mar 24 04:38 AM | Sell | $0.021403 | 0.022465 | 149.91K | 368.29 | $210.23 | 0xbd5...0e8c6 |
Mar 24 04:33 AM | Sell | $0.021393 | 0.022449 | 990.83K | 2.37K | $1.38K | 0x380...ecf5a |
Mar 24 04:06 AM | Sell | $0.021334 | 0.022343 | 9.66K | 22.64 | $12.89 | 0x5c4...0fb3c |
Mar 24 03:49 AM | Sell | $0.021333 | 0.022342 | 92.24K | 215.59 | $122.91 | 0xe68...5ac9b |
Mar 24 03:47 AM | Sell | $0.021328 | 0.022333 | 496.15K | 1.14K | $658.47 | 0xaf3...ea393 |
Mar 24 03:45 AM | Sell | $0.021299 | 0.022283 | 125.85K | 286.49 | $163.45 | 0x941...19e76 |
Mar 24 03:40 AM | Buy | $0.021292 | 0.022271 | 81.00K | 184.18 | $104.63 | 0x7d9...e6894 |
Mar 24 03:29 AM | Buy | $0.021295 | 0.022278 | 44.00K | 100.32 | $56.96 | 0xcee...bef99 |
Mar 24 03:27 AM | Sell | $0.021297 | 0.022283 | 1.27M | 2.81K | $1.64K | 0x7c2...c5c24 |