WETH/USA Pool
The live WETH/USA price today is $2.17K, with a 24-hour trading volume of $25.48. This pair has changed 0.38% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $25.48
- 24h Buy Volume
- $25.45
- 24h Sell Volume
- $0.0301
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped Ether (WETH) BASED USA (USA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1459227622143 WETH for 72066648863124940000 USA
- : -4496341901971 WETH for 222060359852683100000 USA
- : -7975140351339 WETH for 393868218106093000000 USA
- : 1638696063029661 WETH for -8.139610478113547e+22 USA
- : 8400050529864 WETH for -417127877996337950000 USA
- : 10124097760906490 WETH for -5.0189969313481304e+23 USA
- : -4983672186316 WETH for 245175348080854660000 USA
- : -996738753892 WETH for 49035330098870960000 USA
- : -7499008318601 WETH for 368920000996860200000 USA
- : -562210904119294 WETH for 2.7661029175243422e+22 USA
WETH / USA
WETH/USA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USA) | WETH | USA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:09 PM | Sell | $2.17K | 49.54M | 0.051460 | 72.07 | $0.023162 | 0x0b3...fb692 |
Mar 25 03:48 PM | Sell | $2.16K | 49.54M | 0.054497 | 222.06 | $0.029718 | 0x9e5...7febf |
Mar 25 07:55 AM | Sell | $2.16K | 49.54M | 0.057976 | 393.87 | $0.0173 | 0x77b...a1a11 |
Mar 25 05:14 AM | Buy | $2.17K | 49.54M | 0.021639 | 81.40K | $3.56 | 0xb42...9fc29 |
Mar 25 04:27 AM | Buy | $2.16K | 49.51M | 0.058401 | 417.13 | $0.0182 | 0x05e...858a5 |
Mar 25 12:14 AM | Buy | $2.16K | 49.51M | 0.0101 | 501.90K | $21.85 | 0xd6b...a0bae |
Mar 24 08:16 PM | Sell | $2.12K | 49.34M | 0.054984 | 245.18 | $0.0106 | 0x1a4...c807a |
Mar 24 08:15 PM | Sell | $2.12K | 49.34M | 0.069968 | 49.04 | $0.022114 | 0x352...2abbe |
Mar 24 08:15 PM | Sell | $2.12K | 49.34M | 0.057500 | 368.92 | $0.0159 | 0x4f0...433c3 |
Mar 24 05:39 PM | Sell | $2.11K | 49.34M | 0.035623 | 27.66K | $1.19 | 0xb1d...0a261 |
Mar 24 02:55 PM | Sell | $2.14K | 49.35M | 0.052082 | 102.41 | $0.024445 | 0x7c5...70610 |
Mar 24 02:55 PM | Sell | $2.14K | 49.35M | 0.053500 | 172.19 | $0.027476 | 0x2ef...6d5e4 |
Mar 24 02:55 PM | Sell | $2.14K | 49.35M | 0.055000 | 245.98 | $0.0107 | 0xa1e...b0949 |
Mar 24 01:35 PM | Sell | $2.16K | 49.35M | 0.022306 | 113.48K | $4.98 | 0x01f...aebc3 |
Mar 24 01:01 PM | Buy | $2.16K | 49.39M | 0.021385 | 68.57K | $2.99 | 0x6cb...84cc1 |
Mar 24 08:32 AM | Sell | $2.16K | 49.37M | 0.051974 | 97.14 | $0.024255 | 0x9bb...9e64b |
Mar 24 08:32 AM | Sell | $2.16K | 49.37M | 0.063470 | 17.08 | $0.037479 | 0x194...33488 |
Mar 24 02:22 AM | Sell | $2.14K | 49.37M | 0.053499 | 172.20 | $0.027485 | 0x9eb...12a0a |
Mar 24 01:59 AM | Sell | $2.14K | 49.37M | 0.061876 | 9.23 | $0.034007 | 0x652...0f804 |
Mar 24 01:58 AM | Buy | $2.14K | 49.37M | 0.049464 | 4.69K | $0.2022 | 0xdfd...612cc |
