Frost Rise

Frost Rise Price (FRSE)

Date	Market	Type	Price (USD)	Price	FRSE	2nd ASSET	Total	TXN
Mar 23 08:29 PM	FRSE / ETH	Buy	$6.14	0.0₂2846 ETH	0.7242	0.0₂2061 ETH	$4.45	0x2a4...a9cbf
Mar 23 08:03 PM	FRSE / ZORA	Buy	$0.0₄2439	0.0₂1510 ZORA	0.0₅2716	0.0₂4100 ZORA	$0.0₁₀6621	0x43c...2a74e
Mar 23 08:02 PM	FRSE / ZORA	Buy	$0.0₄2439	0.0₂1510 ZORA	0.0₅5034	0.0₂7600 ZORA	$0.0₉1228	0xa15...2fc78
Mar 23 08:01 PM	FRSE / ZORA	Buy	$0.0₄2440	0.0₂1510 ZORA	0.0₅7418	0.0112 ZORA	$0.0₉1810	0x05c...92a1a
Mar 23 08:00 PM	FRSE / ZORA	Buy	$0.0₄2440	0.0₂1510 ZORA	0.0₄1603	0.0242 ZORA	$0.0₉3911	0x90d...157f1
Mar 23 07:44 PM	FRSE / ZORA	Buy	$0.0₄2450	0.0₂1510 ZORA	0.0₄1524	0.0230 ZORA	$0.0₉3732	0xe79...5eea5
Mar 23 07:44 PM	FRSE / ZORA	Buy	$0.0₄2450	0.0₂1510 ZORA	0.0₄2563	0.0387 ZORA	$0.0₉6279	0x489...aceb7
Mar 23 07:44 PM	FRSE / ZORA	Buy	$0.0₄2450	0.0₂1510 ZORA	0.0₄2961	0.0447 ZORA	$0.0₉7253	0x976...98ef3
Mar 23 07:44 PM	FRSE / ZORA	Buy	$0.0₄2450	0.0₂1510 ZORA	0.0₄1974	0.0298 ZORA	$0.0₉4835	0x4c6...e3bdc
Mar 23 07:44 PM	FRSE / ZORA	Buy	$0.0₄2450	0.0₂1510 ZORA	0.0₄5040	0.0761 ZORA	$0.0₈1235	0x59c...1e72c
Mar 23 07:44 PM	FRSE / ZORA	Buy	$0.0₄2446	0.0₂1510 ZORA	0.0₄5491	0.0829 ZORA	$0.0₈1343	0x442...6c9f2
Mar 23 07:43 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄4954	0.0748 ZORA	$0.0₈1213	0x349...dbd81
Mar 23 07:43 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄4875	0.0736 ZORA	$0.0₈1193	0x979...98cd1
Mar 23 07:43 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₅9405	0.0142 ZORA	$0.0₉2302	0x689...a8205
Mar 23 07:43 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₅8014	0.0121 ZORA	$0.0₉1961	0x64e...3b428
Mar 23 07:43 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3199	0.0483 ZORA	$0.0₉7828	0xdba...2072f
Mar 23 07:43 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3987	0.0602 ZORA	$0.0₉9757	0xdbe...b6241
Mar 23 07:43 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄4941	0.0746 ZORA	$0.0₈1209	0xced...58993
Mar 23 07:43 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3809	0.0575 ZORA	$0.0₉9319	0x788...06cbe
Mar 23 07:43 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄4828	0.0729 ZORA	$0.0₈1182	0x8a3...e5d61
Mar 23 07:43 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄2908	0.0439 ZORA	$0.0₉7115	0xcec...082d8
Mar 23 07:42 PM	FRSE / ZORA	Buy	$0.0₄2447	0.0₂1510 ZORA	0.0₄5372	0.0811 ZORA	$0.0₈1315	0xa70...9164f
Mar 23 07:42 PM	FRSE / ZORA	Buy	$0.0₄2447	0.0₂1510 ZORA	0.0₄1808	0.0273 ZORA	$0.0₉4425	0xcfd...68458
Mar 23 07:42 PM	FRSE / ZORA	Buy	$0.0₄2447	0.0₂1510 ZORA	0.0₄2272	0.0343 ZORA	$0.0₉5558	0x470...9e38b
Mar 23 07:42 PM	FRSE / ZORA	Buy	$0.0₄2447	0.0₂1510 ZORA	0.0₄4828	0.0729 ZORA	$0.0₈1182	0x4d3...16e6b
Mar 23 07:42 PM	FRSE / ZORA	Buy	$0.0₄2447	0.0₂1510 ZORA	0.0₄1219	0.0184 ZORA	$0.0₉2982	0xb3e...f3d76
Mar 23 07:41 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄4001	0.0604 ZORA	$0.0₉9789	0xa1e...52f4c
Mar 23 07:41 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄2703	0.0408 ZORA	$0.0₉6613	0x725...d10d9
Mar 23 07:41 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄2113	0.0319 ZORA	$0.0₉5170	0x7ec...71232
Mar 23 07:41 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₅3378	0.0₂5100 ZORA	$0.0₁₀8266	0xba6...70e45
Mar 23 07:41 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄1603	0.0242 ZORA	$0.0₉3922	0xa4f...f480f
Mar 23 07:41 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄4252	0.0642 ZORA	$0.0₈1041	0x9b3...0a5dd
Mar 23 07:41 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₅3113	0.0₂4700 ZORA	$0.0₁₀7618	0xda0...c07f7
Mar 23 07:41 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3405	0.0514 ZORA	$0.0₉8331	0x1fe...88d85
Mar 23 07:41 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄1550	0.0234 ZORA	$0.0₉3793	0x9be...a9afa
Mar 23 07:41 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3491	0.0527 ZORA	$0.0₉8541	0x47e...95376
Mar 23 07:41 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄2663	0.0402 ZORA	$0.0₉6516	0x31b...cea2f
Mar 23 07:41 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄2762	0.0417 ZORA	$0.0₉6759	0x6b7...1db1e
Mar 23 07:41 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄1782	0.0269 ZORA	$0.0₉4360	0x5c6...e461b
Mar 23 07:40 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3451	0.0521 ZORA	$0.0₉8444	0x5df...2fce5
Mar 23 07:40 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3087	0.0466 ZORA	$0.0₉7553	0x898...ab145
Mar 23 07:40 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄1676	0.0253 ZORA	$0.0₉4101	0x35b...5ddc4
Mar 23 07:40 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄1020	0.0154 ZORA	$0.0₉2496	0x28c...61406
Mar 23 07:40 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄1484	0.0224 ZORA	$0.0₉3631	0xb7c...bf573
Mar 23 07:40 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄2729	0.0412 ZORA	$0.0₉6678	0xc08...b191c
Mar 23 07:40 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄4557	0.0688 ZORA	$0.0₈1116	0xf37...891a8
Mar 23 07:40 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄4994	0.0754 ZORA	$0.0₈1222	0xd82...e4eb6
Mar 23 07:40 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3948	0.0596 ZORA	$0.0₉9660	0xfa4...b81b8
Mar 23 07:40 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄5530	0.0835 ZORA	$0.0₈1354	0xb79...34e74
Mar 23 07:40 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄2689	0.0406 ZORA	$0.0₉6580	0x309...7523c
Mar 23 07:40 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₅2650	0.0₂4000 ZORA	$0.0₁₀6483	0x3cf...be448
Mar 23 07:39 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄1974	0.0298 ZORA	$0.0₉4830	0x9a6...0a9f0
Mar 23 07:39 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄4623	0.0698 ZORA	$0.0₈1132	0xaa5...2417e
Mar 23 07:39 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄1656	0.0250 ZORA	$0.0₉4052	0x216...9e4d5
Mar 23 07:39 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄2603	0.0393 ZORA	$0.0₉6371	0x1c6...39b91
Mar 23 07:38 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₅7418	0.0112 ZORA	$0.0₉1816	0x5d7...e9d01
Mar 23 07:38 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄2027	0.0306 ZORA	$0.0₉4960	0x32c...650c8
Mar 23 07:38 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄2577	0.0389 ZORA	$0.0₉6305	0x9ec...29634
Mar 23 07:38 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₅7484	0.0113 ZORA	$0.0₉1832	0xbae...51b82
Mar 23 07:38 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₅8544	0.0129 ZORA	$0.0₉2091	0xa52...83e69
Mar 23 07:38 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3656	0.0552 ZORA	$0.0₉8947	0xc4c...804e6
Mar 23 07:38 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3398	0.0513 ZORA	$0.0₉8315	0x32a...0313f
Mar 23 07:38 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄2504	0.0378 ZORA	$0.0₉6127	0x9a4...c0003
Mar 23 07:38 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄5352	0.0808 ZORA	$0.0₈1310	0xe2a...3cabf
Mar 23 07:38 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3352	0.0506 ZORA	$0.0₉8202	0xa4c...aabcc
Mar 23 07:38 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₅3974	0.0₂6000 ZORA	$0.0₁₀9725	0x730...b69a3
Mar 23 07:38 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄2848	0.0430 ZORA	$0.0₉6970	0x243...15a47
Mar 23 07:37 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄1709	0.0258 ZORA	$0.0₉4182	0x2f5...c7b90
Mar 23 07:37 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄4511	0.0681 ZORA	$0.0₈1104	0x6a9...8f220
Mar 23 07:37 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₅7352	0.0111 ZORA	$0.0₉1800	0x9bc...a7f47
Mar 23 07:37 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄2318	0.0350 ZORA	$0.0₉5674	0xdee...164d7
Mar 23 07:37 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3967	0.0599 ZORA	$0.0₉9710	0x0d1...0b888
Mar 23 07:37 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3650	0.0551 ZORA	$0.0₉8932	0x6ce...03494
Mar 23 07:36 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3179	0.0480 ZORA	$0.0₉7781	0x4e5...b630b
Mar 23 07:36 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3583	0.0541 ZORA	$0.0₉8770	0x6a7...94711
Mar 23 07:36 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄4120	0.0622 ZORA	$0.0₈1009	0xaa4...e04c5
Mar 23 07:36 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄1789	0.0270 ZORA	$0.0₉4377	0xe9d...aef26
Mar 23 07:36 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3491	0.0527 ZORA	$0.0₉8543	0x53f...3ec4e
Mar 23 07:36 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄1067	0.0161 ZORA	$0.0₉2610	0xbe8...30254
Mar 23 07:35 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₅7484	0.0113 ZORA	$0.0₉1832	0x1f4...0bc91
Mar 23 07:35 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄5232	0.0790 ZORA	$0.0₈1281	0xedf...bd6ce
Mar 23 07:35 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3034	0.0458 ZORA	$0.0₉7425	0x2b7...d02bd
Mar 23 07:35 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄4259	0.0643 ZORA	$0.0₈1043	0xeeb...dc22a
Mar 23 07:35 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄5199	0.0785 ZORA	$0.0₈1273	0xe1e...518e1
Mar 23 07:35 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄1974	0.0298 ZORA	$0.0₉4831	0x42c...535fb
Mar 23 07:35 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₅6756	0.0102 ZORA	$0.0₉1654	0xa7e...b5c14
Mar 23 07:35 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄5358	0.0809 ZORA	$0.0₈1312	0x0a1...ce76f
Mar 23 07:35 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄4888	0.0738 ZORA	$0.0₈1197	0x0ef...ceb6d
Mar 23 07:35 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3219	0.0486 ZORA	$0.0₉7879	0x057...14891
Mar 23 07:34 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3444	0.0520 ZORA	$0.0₉8430	0xd54...28ebc
Mar 23 07:34 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₅9272	0.0140 ZORA	$0.0₉2270	0xeed...bcce3
Mar 23 07:34 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄3703	0.0559 ZORA	$0.0₉9062	0x5e5...b01e3
Mar 23 07:34 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄1590	0.0240 ZORA	$0.0₉3891	0xb68...d04bd
Mar 23 07:34 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄1424	0.0215 ZORA	$0.0₉3486	0xa06...dea58
Mar 23 07:34 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄1921	0.0290 ZORA	$0.0₉4702	0x5d4...729a3
Mar 23 07:34 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₄2895	0.0437 ZORA	$0.0₉7084	0xe5f...9460a
Mar 23 07:34 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₅2120	0.0₂3200 ZORA	$0.0₁₀5188	0x0dd...24b04
Mar 23 07:33 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₅5828	0.0₂8800 ZORA	$0.0₉1427	0xf60...51de9
Mar 23 07:33 PM	FRSE / ZORA	Buy	$0.0₄2448	0.0₂1510 ZORA	0.0₅9736	0.0147 ZORA	$0.0₉2383	0xaa5...cf45e
Mar 23 07:33 PM	FRSE / ZORA	Buy	$0.0₄2449	0.0₂1510 ZORA	0.0₅8279	0.0125 ZORA	$0.0₉2028	0xd60...087f5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FRSE/USDC		20h	$0.0₅1132	10	$9.78K	-	-	-17.72%	$11.31K
FRSE/ZORA		20h	$0.0₄2448	6	$0.0₈6074	-	-	-0.11%	$244.71K

What is the price of Frost Rise (FRSE)?

The current price for Frost Rise (FRSE) on the Base chain is $0.0₅1132. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Frost Rise (FRSE)?

The Fully Diluted Valuation (FDV) of Frost Rise (FRSE) is $11.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Frost Rise (FRSE)?

You can buy Frost Rise on decentralized exchanges (DEXes) on the Base chain. Check the Frost Rise Liquidity pools to see all available FRSE trading pairs and choose the pool with the best liquidity.

What is Frost Rise (FRSE) liquidity?

The total liquidity for Frost Rise (FRSE) across all pools on Base is $6.80K. Liquidity is spread across pools, providing traders with multiple options for swapping FRSE.

What is FRSE, Frost Rise?

Frost Rise (FRSE) is a cryptocurrency token deployed on the Base blockchain. The current value of FRSE is $0.0₅1132. Visit the Description tab for more details about this project.

How to trade FRSE?

You can buy or sell FRSE on the Base chain through any of available FRSE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Frost Rise

Frost Rise (FRSE) is a cryptocurrency token on the Base blockchain. The current price is $0.051132 with a fully diluted valuation of $11.31K.

FRSE/USDC on Uniswap V3 FRSE/ZORA on Uniswap V4

Frost Rise (FRSE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Frost Rise

About Frost Rise