FRSE/ZORA Pool
The live FRSE/ZORA price today is $0.042439, with a 24-hour trading volume of $0.0813. This pair has changed -0.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042439
- 24h Volume
- $0.0813
- 24h Buy Volume
- $0.0813
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 123
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.52%
Tokens in this pool
Frost Rise (FRSE) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading FRSE (Frost Rise)
FRSE/USDC on Uniswap V3Recent Transactions
- : 2715307417883 FRSE for -4100000000000000 ZORA
- : 5033252779726 FRSE for -7600000000000000 ZORA
- : 7417425161181 FRSE for -11200000000000000 ZORA
- : 16026936558251 FRSE for -24200000000000000 ZORA
- : 15232212493832 FRSE for -23000000000000000 ZORA
- : 25629853333475 FRSE for -38700000000000000 ZORA
- : 29603474219741 FRSE for -44700000000000000 ZORA
- : 19735649607513 FRSE for -29800000000000000 ZORA
- : 50398756675978 FRSE for -76100000000000000 ZORA
- : 54902194298679 FRSE for -82900000000000000 ZORA
FRSE / ZORA
FRSE/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | FRSE | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:03 PM | Buy | $0.042439 | 0.021510 | 0.052716 | 0.024100 | $0.0106621 | 0x43c...2a74e |
Mar 23 08:02 PM | Buy | $0.042439 | 0.021510 | 0.055034 | 0.027600 | $0.091228 | 0xa15...2fc78 |
Mar 23 08:01 PM | Buy | $0.042440 | 0.021510 | 0.057418 | 0.0112 | $0.091810 | 0x05c...92a1a |
Mar 23 08:00 PM | Buy | $0.042440 | 0.021510 | 0.041603 | 0.0242 | $0.093911 | 0x90d...157f1 |
Mar 23 07:44 PM | Buy | $0.042450 | 0.021510 | 0.041524 | 0.0230 | $0.093732 | 0xe79...5eea5 |
Mar 23 07:44 PM | Buy | $0.042450 | 0.021510 | 0.042563 | 0.0387 | $0.096279 | 0x489...aceb7 |
Mar 23 07:44 PM | Buy | $0.042450 | 0.021510 | 0.042961 | 0.0447 | $0.097253 | 0x976...98ef3 |
Mar 23 07:44 PM | Buy | $0.042450 | 0.021510 | 0.041974 | 0.0298 | $0.094835 | 0x4c6...e3bdc |
Mar 23 07:44 PM | Buy | $0.042450 | 0.021510 | 0.045040 | 0.0761 | $0.081235 | 0x59c...1e72c |
Mar 23 07:44 PM | Buy | $0.042446 | 0.021510 | 0.045491 | 0.0829 | $0.081343 | 0x442...6c9f2 |
Mar 23 07:43 PM | Buy | $0.042448 | 0.021510 | 0.044954 | 0.0748 | $0.081213 | 0x349...dbd81 |
Mar 23 07:43 PM | Buy | $0.042448 | 0.021510 | 0.044875 | 0.0736 | $0.081193 | 0x979...98cd1 |
Mar 23 07:43 PM | Buy | $0.042448 | 0.021510 | 0.059405 | 0.0142 | $0.092302 | 0x689...a8205 |
Mar 23 07:43 PM | Buy | $0.042448 | 0.021510 | 0.058014 | 0.0121 | $0.091961 | 0x64e...3b428 |
Mar 23 07:43 PM | Buy | $0.042448 | 0.021510 | 0.043199 | 0.0483 | $0.097828 | 0xdba...2072f |
Mar 23 07:43 PM | Buy | $0.042448 | 0.021510 | 0.043987 | 0.0602 | $0.099757 | 0xdbe...b6241 |
Mar 23 07:43 PM | Buy | $0.042448 | 0.021510 | 0.044941 | 0.0746 | $0.081209 | 0xced...58993 |
Mar 23 07:43 PM | Buy | $0.042448 | 0.021510 | 0.043809 | 0.0575 | $0.099319 | 0x788...06cbe |
Mar 23 07:43 PM | Buy | $0.042448 | 0.021510 | 0.044828 | 0.0729 | $0.081182 | 0x8a3...e5d61 |
Mar 23 07:43 PM | Buy | $0.042448 | 0.021510 | 0.042908 | 0.0439 | $0.097115 | 0xcec...082d8 |
