FRSE/USDC Pool
The live FRSE/USDC price today is $0.066493, with a 24-hour trading volume of $50.10K. This pair has changed 0.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.066493
- 24h Volume
- $50.10K
- 24h Buy Volume
- $25.20K
- 24h Sell Volume
- $24.91K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 23
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Frost Rise (FRSE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading FRSE (Frost Rise)
FRSE/ZORA on Uniswap V4Recent Transactions
- : 7.845565984508208e+26 FRSE for -548254113 USDC
- : 7.20788524968233e+26 FRSE for -583599171 USDC
- : -7.20788524968233e+26 FRSE for 584162580 USDC
- : -7.845565984508208e+26 FRSE for 548745812 USDC
- : 1.2119240118390864e+27 FRSE for -883772133 USDC
- : 1.7685082669915954e+27 FRSE for -1769238233 USDC
- : 1.1927786241762162e+27 FRSE for -1711256568 USDC
- : -1.2119240118390864e+27 FRSE for 1736185376 USDC
- : -1.1927786241762162e+27 FRSE for 1263241988 USDC
- : -1.7685082669915954e+27 FRSE for 1368377800 USDC
FRSE / USDC
FRSE/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | FRSE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:15 PM | Buy | $0.066493 | 0.066493 | 784.56M | 548.25 | $509.39 | 0x2ac...b3731 |
Mar 23 07:15 PM | Buy | $0.067529 | 0.067529 | 720.79M | 583.60 | $542.68 | 0xf25...36d78 |
Mar 23 07:15 PM | Sell | $0.068717 | 0.068717 | 720.79M | 584.16 | $628.25 | 0x84e...14c21 |
Mar 23 07:15 PM | Sell | $0.067529 | 0.067529 | 784.56M | 548.75 | $590.65 | 0x4e7...62993 |
Mar 23 07:15 PM | Buy | $0.066492 | 0.066492 | 1.21B | 883.77 | $786.77 | 0x5c5...68d66 |
Mar 23 07:15 PM | Buy | $0.068200 | 0.068200 | 1.77B | 1.77K | $1.45K | 0x4a9...992ab |
Mar 23 07:15 PM | Buy | $0.051222 | 0.051222 | 1.19B | 1.71K | $1.46K | 0x454...67aaa |
Mar 23 07:14 PM | Sell | $0.051687 | 0.051687 | 1.21B | 1.74K | $2.04K | 0xa3b...73307 |
Mar 23 07:14 PM | Sell | $0.051216 | 0.051216 | 1.19B | 1.26K | $1.45K | 0x6e4...27d1e |
Mar 23 07:14 PM | Sell | $0.069217 | 0.069217 | 1.77B | 1.37K | $1.63K | 0x6a4...9c549 |
Mar 23 07:13 PM | Buy | $0.066490 | 0.066490 | 770.33M | 537.28 | $499.90 | 0x595...96ce8 |
Mar 23 07:13 PM | Buy | $0.067504 | 0.067504 | 758.91M | 614.80 | $569.48 | 0x8bc...a6e2b |
Mar 23 07:13 PM | Buy | $0.068756 | 0.068755 | 1.69B | 1.80K | $1.48K | 0x2d4...19e2d |
Mar 23 07:13 PM | Sell | $0.051297 | 0.051297 | 758.91M | 897.17 | $984.26 | 0x74b...7a49c |
Mar 23 07:13 PM | Sell | $0.051077 | 0.051077 | 770.33M | 760.99 | $829.28 | 0x523...7f6ce |
Mar 23 07:13 PM | Sell | $0.069057 | 0.069057 | 45.96K | 0.0416 | $0.0416 | 0xadc...1232e |
Mar 23 07:13 PM | Sell | $0.069057 | 0.069057 | 1.69B | 1.30K | $1.53K | 0xf25...1c1cd |
Mar 23 07:13 PM | Buy | $0.066488 | 0.066488 | 1.06B | 757.53 | $685.15 | 0x9f6...9db4c |
Mar 23 07:13 PM | Buy | $0.067939 | 0.067939 | 596.07M | 503.13 | $473.21 | 0x425...252d7 |
Mar 23 07:13 PM | Buy | $0.068984 | 0.068984 | 1.93B | 2.19K | $1.74K | 0xe62...83795 |
