Decubate Token

Decubate Token Price (DCB)

Date	Market	Type	Price (USD)	Price	DCB	2nd ASSET	Total	TXN
Mar 26 06:28 PM	DCB / USDC	Sell	$0.0₃1126	0.0₃1219 USDC	124.68K	15.19 USDC	$14.04	0xad9...9723b
Mar 26 06:28 PM	DCB / WETH	Buy	$0.0₃1126	0.0₇5652 WETH	124.68K	0.0₂7047 WETH	$14.04	0xad9...9723b
Mar 26 06:28 PM	DCB / USDC	Buy	$0.0₃1126	0.0₃1184 USDC	338.05K	40.00 USDC	$38.05	0x548...b191b
Mar 26 06:20 PM	DCB / USDC	Sell	$0.0₃1126	0.0₃1115 USDC	13.31K	1.48 USDC	$1.50	0xa05...95b00
Mar 26 06:20 PM	DCB / WETH	Buy	$0.0₃1126	0.0₇5435 WETH	13.31K	0.0₃7233 WETH	$1.50	0xa05...95b00
Mar 26 03:15 PM	DCB / USDC	Sell	$0.0₃1119	0.0₃1119 USDC	10.26K	1.15 USDC	$1.15	0x0bc...22fc3
Mar 26 03:15 PM	DCB / WETH	Buy	$0.0₃1126	0.0₇5400 WETH	10.26K	0.0₃5540 WETH	$1.15	0x0bc...22fc3
Mar 26 09:42 AM	DCB / WETH	Buy	$0.0₃1118	0.0₇5368 WETH	11.46K	0.0₃6149 WETH	$1.28	0x131...662f9
Mar 26 09:42 AM	DCB / USDC	Sell	$0.0₃1123	0.0₃1123 USDC	11.46K	1.29 USDC	$1.29	0x131...662f9
Mar 26 09:31 AM	DCB / USDC	Sell	$0.0₃1128	0.0₃1128 USDC	15.43K	1.74 USDC	$1.74	0xf84...37ecb
Mar 26 09:31 AM	DCB / WETH	Buy	$0.0₃1121	0.0₇5328 WETH	15.43K	0.0₃8218 WETH	$1.73	0xf84...37ecb
Mar 26 05:44 AM	DCB / WETH	Buy	$0.0₃1128	0.0₇5286 WETH	13.05K	0.0₃6899 WETH	$1.47	0x03e...2225d
Mar 26 05:44 AM	DCB / USDC	Sell	$0.0₃1133	0.0₃1133 USDC	13.05K	1.48 USDC	$1.48	0x03e...2225d
Mar 26 12:58 AM	DCB / USDC	Sell	$0.0₃1222	0.0₃1157 USDC	115.71K	13.38 USDC	$14.13	0x10a...540e2
Mar 26 12:58 AM	DCB / WETH	Sell	$0.0₃1222	0.0₇5337 WETH	69.39K	0.0₂3704 WETH	$8.48	0x10a...540e2
Mar 25 08:22 PM	DCB / USDC	Sell	$0.0₃1222	0.0₃1189 USDC	48.65K	5.78 USDC	$5.94	0xd39...39426
Mar 25 08:22 PM	DCB / WETH	Sell	$0.0₃1222	0.0₇5501 WETH	39.80K	0.0₂2190 WETH	$4.86	0xd39...39426
Mar 25 08:20 PM	DCB / WETH	Sell	$0.0₃1222	0.0₇5653 WETH	56.68K	0.0₂3204 WETH	$6.92	0xd06...25f5d
Mar 25 08:20 PM	DCB / USDC	Buy	$0.0₃1222	0.0₃1195 USDC	56.68K	6.77 USDC	$6.92	0xd06...25f5d
Mar 25 08:20 PM	DCB / WETH	Buy	$0.0₃1222	0.0₇5616 WETH	101.55K	0.0₂5703 WETH	$12.40	0xb87...de3a8
Mar 25 07:53 PM	DCB / USDC	Buy	$0.0₃1222	0.0₃1183 USDC	3.74K	0.4418 USDC	$0.4564	0x694...ce4a4
Mar 25 07:06 PM	DCB / USDC	Buy	$0.0₃1222	0.0₃1181 USDC	5.76K	0.6802 USDC	$0.7038	0xa1f...945d3
Mar 25 07:05 PM	DCB / WETH	Buy	$0.0₃1222	0.0₇5446 WETH	6.65K	0.0₃3622 WETH	$0.8121	0x996...36ef2
Mar 25 06:11 PM	DCB / USDC	Buy	$0.0₃1222	0.0₃1179 USDC	3.89K	0.4584 USDC	$0.4751	0xefb...76ec4
Mar 25 06:11 PM	DCB / USDC	Buy	$0.0₃1222	0.0₃1176 USDC	9.62K	1.13 USDC	$1.18	0x102...68ad1
Mar 25 06:07 PM	DCB / USDC	Buy	$0.0₃1222	0.0₃1173 USDC	6.86K	0.8049 USDC	$0.8385	0xabe...e64a2
Mar 25 05:59 PM	DCB / WETH	Buy	$0.0₃1222	0.0₇5431 WETH	3.76K	0.0₃2041 WETH	$0.4590	0x64c...c7f19
Mar 25 05:54 PM	DCB / USDC	Buy	$0.0₃1222	0.0₃1170 USDC	6.66K	0.7788 USDC	$0.8130	0x793...58d54
Mar 25 05:51 PM	DCB / WETH	Buy	$0.0₃1222	0.0₇5411 WETH	9.32K	0.0₃5045 WETH	$1.14	0x992...8dccc
Mar 25 05:51 PM	DCB / WETH	Sell	$0.0₃1222	0.0₇5365 WETH	198.48	0.0₄1065 WETH	$0.0242	0x4bf...25b81
Mar 25 05:50 PM	DCB / WETH	Buy	$0.0₃1222	0.0₇5383 WETH	9.70K	0.0₃5221 WETH	$1.18	0xe6d...3c8be
Mar 25 04:23 PM	DCB / USDC	Sell	$0.0₃1222	0.0₃1163 USDC	2.76K	0.3205 USDC	$0.3369	0x521...2ecae
Mar 25 04:23 PM	DCB / WETH	Buy	$0.0₃1222	0.0₇5365 WETH	2.76K	0.0₃1480 WETH	$0.3369	0x521...2ecae
Mar 25 11:43 AM	DCB / WETH	Sell	$0.0₃1222	0.0₇5341 WETH	8.56K	0.0₃4573 WETH	$1.05	0xe23...4dece
Mar 25 11:43 AM	DCB / USDC	Buy	$0.0₃1222	0.0₃1169 USDC	8.56K	1.00 USDC	$1.05	0xe23...4dece
Mar 25 08:13 AM	DCB / USDC	Sell	$0.0₃1222	0.0₃1171 USDC	57.42K	6.72 USDC	$7.01	0x6f7...0352f
Mar 25 08:13 AM	DCB / WETH	Sell	$0.0₃1222	0.0₇5400 WETH	30.92K	0.0₂1670 WETH	$3.78	0x6f7...0352f
Mar 25 05:40 AM	DCB / USDC	Sell	$0.0₃1222	0.0₃1192 USDC	50.79K	6.05 USDC	$6.20	0x1da...d4902
Mar 25 05:40 AM	DCB / WETH	Sell	$0.0₃1222	0.0₇5504 WETH	37.52K	0.0₂2065 WETH	$4.58	0x1da...d4902
Mar 25 04:44 AM	DCB / USDC	Sell	$0.0₃1222	0.0₃1212 USDC	45.10K	5.46 USDC	$5.51	0xd36...f9215
Mar 25 04:44 AM	DCB / WETH	Sell	$0.0₃1222	0.0₇5627 WETH	40.79K	0.0₂2295 WETH	$4.98	0xd36...f9215
Mar 25 02:52 AM	DCB / WETH	Sell	$0.0₃1222	0.0₇5696 WETH	2.66K	0.0₃1518 WETH	$0.3255	0x14e...8359f
Mar 25 02:52 AM	DCB / USDC	Buy	$0.0₃1228	0.0₃1228 USDC	2.66K	0.3270 USDC	$0.3270	0x14e...8359f
Mar 24 10:08 PM	DCB / WETH	Sell	$0.0₃1229	0.0₇5718 WETH	10.64K	0.0₃6083 WETH	$1.31	0x9fc...c8a18
Mar 24 10:08 PM	DCB / USDC	Buy	$0.0₃1225	0.0₃1225 USDC	10.64K	1.30 USDC	$1.30	0x9fc...c8a18
Mar 24 05:43 PM	DCB / WETH	Buy	$0.0₃1213	0.0₇5752 WETH	10.55K	0.0₃6071 WETH	$1.28	0x0fd...d1018
Mar 24 05:43 PM	DCB / USDC	Sell	$0.0₃1218	0.0₃1218 USDC	10.55K	1.28 USDC	$1.28	0x0fd...d1018
Mar 24 02:25 PM	DCB / WETH	Buy	$0.0₃1216	0.0₇5718 WETH	10.54K	0.0₃6028 WETH	$1.28	0x310...dd1cb
Mar 24 02:25 PM	DCB / USDC	Sell	$0.0₃1222	0.0₃1222 USDC	10.54K	1.29 USDC	$1.29	0x310...dd1cb
Mar 24 01:05 PM	DCB / USDC	Sell	$0.0₃1397	0.0₃1244 USDC	93.79K	11.66 USDC	$13.10	0x136...0f33d
Mar 24 01:05 PM	DCB / WETH	Sell	$0.0₃1397	0.0₇5769 WETH	62.50K	0.0₂3606 WETH	$8.73	0x136...0f33d
Mar 24 07:13 AM	DCB / WETH	Sell	$0.0₃1397	0.0₇5891 WETH	10.13K	0.0₃5965 WETH	$1.41	0xebe...d9457
Mar 24 07:13 AM	DCB / USDC	Buy	$0.0₃1397	0.0₃1269 USDC	10.13K	1.28 USDC	$1.41	0xebe...d9457
Mar 24 05:39 AM	DCB / USDC	Sell	$0.0₃1397	0.0₃1273 USDC	61.26K	7.79 USDC	$8.56	0x9f5...e399c
Mar 24 05:39 AM	DCB / WETH	Sell	$0.0₃1397	0.0₇5943 WETH	20.42K	0.0₂1214 WETH	$2.85	0x9f5...e399c
Mar 23 06:50 PM	DCB / WETH	Sell	$0.0₃1397	0.0₇5996 WETH	9.94K	0.0₃5957 WETH	$1.39	0xb2a...b34fe
Mar 23 06:50 PM	DCB / USDC	Buy	$0.0₃1397	0.0₃1292 USDC	9.94K	1.28 USDC	$1.39	0xb2a...b34fe
Mar 23 04:30 PM	DCB / WETH	Buy	$0.0₃1397	0.0₇6032 WETH	10.03K	0.0₃6049 WETH	$1.40	0x9d7...71a59
Mar 23 04:30 PM	DCB / USDC	Sell	$0.0₃1397	0.0₃1284 USDC	10.03K	1.29 USDC	$1.40	0x9d7...71a59
Mar 23 04:16 PM	DCB / USDC	Sell	$0.0₃1397	0.0₃1287 USDC	2.68K	0.3451 USDC	$0.3747	0x052...79883
Mar 23 04:16 PM	DCB / WETH	Buy	$0.0₃1397	0.0₇6009 WETH	2.68K	0.0₃1612 WETH	$0.3747	0x052...79883
Mar 23 03:46 PM	DCB / WETH	Buy	$0.0₃1397	0.0₇5986 WETH	10.43K	0.0₃6243 WETH	$1.46	0x905...70013
Mar 23 03:46 PM	DCB / USDC	Sell	$0.0₃1397	0.0₃1290 USDC	10.43K	1.34 USDC	$1.46	0x905...70013
Mar 23 03:35 PM	DCB / USDC	Sell	$0.0₃1397	0.0₃1293 USDC	5.13K	0.6628 USDC	$0.7161	0x4dc...39d75
Mar 23 03:35 PM	DCB / WETH	Buy	$0.0₃1397	0.0₇5959 WETH	5.13K	0.0₃3055 WETH	$0.7161	0x4dc...39d75
Mar 23 03:13 PM	DCB / USDC	Sell	$0.0₃1397	0.0₃1350 USDC	235.81K	31.82 USDC	$32.94	0x1ec...5053d
Mar 23 03:13 PM	DCB / WETH	Sell	$0.0₃1397	0.0₇6198 WETH	157.21K	0.0₂9743 WETH	$21.96	0x1ec...5053d
Mar 23 01:51 PM	DCB / WETH	Sell	$0.0₃1397	0.0₇6516 WETH	11.07K	0.0₃7215 WETH	$1.55	0xcdb...d3cac
Mar 23 01:51 PM	DCB / USDC	Buy	$0.0₃1413	0.0₃1413 USDC	11.07K	1.56 USDC	$1.56	0xcdb...d3cac
Mar 23 11:15 AM	DCB / WETH	Sell	$0.0₃1436	0.0₇6641 WETH	50.64K	0.0₂3363 WETH	$7.27	0x990...b1422
Mar 23 11:15 AM	DCB / USDC	Buy	$0.0₃1398	0.0₃1398 USDC	50.64K	7.08 USDC	$7.08	0x990...b1422
Mar 23 07:05 AM	DCB / USDC	Sell	$0.0₃1379	0.0₃1379 USDC	10.38K	1.43 USDC	$1.43	0x00e...728a7
Mar 23 07:05 AM	DCB / WETH	Buy	$0.0₃1373	0.0₇6764 WETH	10.38K	0.0₃7020 WETH	$1.42	0x00e...728a7
Mar 23 05:25 AM	DCB / USDC	Buy	$0.0₃1390	0.0₃1390 USDC	1.61K	0.2243 USDC	$0.2243	0x5ca...4ceb0
Mar 23 12:11 AM	DCB / WETH	Buy	$0.0₃1853	0.0₇6474 WETH	133.52K	0.0₂8644 WETH	$24.73	0x152...202e6
Mar 23 12:11 AM	DCB / USDC	Buy	$0.0₃1853	0.0₃1333 USDC	233.52K	31.12 USDC	$43.25	0x152...202e6
Mar 22 11:51 PM	DCB / USDC	Sell	$0.0₃1853	0.0₃1307 USDC	155.37K	20.29 USDC	$28.78	0xbe8...21c6c
Mar 22 11:51 PM	DCB / WETH	Sell	$0.0₃1853	0.0₇6337 WETH	83.66K	0.0₂5301 WETH	$15.49	0xbe8...21c6c
Mar 22 11:33 PM	DCB / WETH	Buy	$0.0₃1853	0.0₇6504 WETH	16.78K	0.0₂1092 WETH	$3.11	0xfd2...c5791
Mar 22 11:33 PM	DCB / USDC	Buy	$0.0₃1853	0.0₃1338 USDC	57.88K	7.74 USDC	$10.72	0xfd2...c5791
Mar 22 10:35 PM	DCB / WETH	Sell	$0.0₃1853	0.0₇6462 WETH	15.06K	0.0₃9732 WETH	$2.79	0x245...8c5b1
Mar 22 10:35 PM	DCB / USDC	Buy	$0.0₃1853	0.0₃1321 USDC	15.06K	1.99 USDC	$2.79	0x245...8c5b1
Mar 22 10:35 PM	DCB / WETH	Buy	$0.0₃1853	0.0₇5957 WETH	315.72K	0.0188 WETH	$58.47	0x639...bc94c
Mar 22 10:35 PM	DCB / USDC	Buy	$0.0₃1853	0.0₃1220 USDC	476.60K	58.11 USDC	$88.27	0x639...bc94c
Mar 22 10:33 PM	DCB / USDC	Sell	$0.0₃1853	0.0₃1232 USDC	572.57K	70.52 USDC	$106.04	0x18b...994b6
Mar 22 10:33 PM	DCB / WETH	Sell	$0.0₃1853	0.0₇5969 WETH	343.39K	0.0205 WETH	$63.60	0x18b...994b6
Mar 22 09:13 PM	DCB / USDC	Sell	$0.0₃1853	0.0₃1356 USDC	15.57K	2.11 USDC	$2.88	0x0ba...91d3f
Mar 22 09:13 PM	DCB / WETH	Buy	$0.0₃1853	0.0₇6606 WETH	15.57K	0.0₂1029 WETH	$2.88	0x0ba...91d3f
Mar 22 05:51 PM	DCB / USDC	Sell	$0.0₃1853	0.0₃1491 USDC	598.98K	89.27 USDC	$110.94	0x568...63b83
Mar 22 05:51 PM	DCB / WETH	Sell	$0.0₃1853	0.0₇7166 WETH	288.40K	0.0207 WETH	$53.41	0x568...63b83
Mar 22 12:33 PM	DCB / USDC	Sell	$0.0₃1853	0.0₃1648 USDC	44.52K	7.33 USDC	$8.25	0x368...3c93d
Mar 22 12:33 PM	DCB / WETH	Sell	$0.0₃1853	0.0₇7908 WETH	19.08K	0.0₂1509 WETH	$3.53	0x368...3c93d
Mar 22 09:51 AM	DCB / USDC	Sell	$0.0₃1853	0.0₃1673 USDC	48.20K	8.06 USDC	$8.93	0xe16...11efd
Mar 22 09:51 AM	DCB / WETH	Sell	$0.0₃1853	0.0₇7997 WETH	13.99K	0.0₂1120 WETH	$2.59	0xe16...11efd
Mar 22 04:59 AM	DCB / USDC	Sell	$0.0₃1846	0.0₃1846 USDC	523.99K	96.70 USDC	$96.70	0x5f0...be74f
Mar 22 04:59 AM	DCB / WETH	Sell	$0.0₃1853	0.0₇8784 WETH	252.18K	0.0222 WETH	$46.70	0x5f0...be74f
Mar 21 11:54 PM	DCB / USDC	Sell	$0.0₃2024	0.0₃2024 USDC	10.43K	2.11 USDC	$2.11	0x98a...e196d
Mar 21 11:54 PM	DCB / WETH	Buy	$0.0₃2017	0.0₇9624 WETH	10.43K	0.0₂1004 WETH	$2.10	0x98a...e196d
Mar 21 11:51 PM	DCB / USDC	Sell	$0.0₃2031	0.0₃2031 USDC	9.22K	1.87 USDC	$1.87	0xa58...c2f75
Mar 21 11:51 PM	DCB / WETH	Buy	$0.0₃2027	0.0₇9555 WETH	9.22K	0.0₃8807 WETH	$1.87	0xa58...c2f75

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DCB/USDC		1y	$0.0₃1126	7	$71.87	-	-	-7.83%	$2.95K
DCB/WETH		1y	$0.0₃1126	7	$29.64	-	-	-7.83%	$2.95K

What is the price of Decubate Token (DCB)?

The current price for Decubate Token (DCB) on the Base chain is $0.0₃1126. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Decubate Token (DCB)?

The Fully Diluted Valuation (FDV) of Decubate Token (DCB) is $28.14. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Decubate Token (DCB)?

You can buy Decubate Token on decentralized exchanges (DEXes) on the Base chain. Check the Decubate Token Liquidity pools to see all available DCB trading pairs and choose the pool with the best liquidity.

What is Decubate Token (DCB) liquidity?

The total liquidity for Decubate Token (DCB) across all pools on Base is $190.34. Liquidity is spread across pools, providing traders with multiple options for swapping DCB.

What is DCB, Decubate Token?

Decubate Token (DCB) is a cryptocurrency token deployed on the Base blockchain. The current value of DCB is $0.0₃1126. Visit the Description tab for more details about this project.

How to trade DCB?

You can buy or sell DCB on the Base chain through any of available DCB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Decubate Token

Decubate Token is designed to empower web3 businesses by providing essential resources for the seamless launch and management of their tokens. The platform aims to simplify the process for innovators, making it easier for them to navigate the complexities of the blockchain ecosystem. The Token Management System (TMS) is at the heart of Decubate's mission. This no-code solution allows users to effortlessly build and manage their web3 projects, ensuring accessibility for all, regardless of technical expertise. Decubate's TMS features a comprehensive suite of white-labeled management tools. These tools include functionalities for minting, vesting, staking for tokens and NFTs, governance, a tiered system, liquidity farming, and on-chain statistics. This extensive toolkit enables users to operate effectively across any EVM-compatible blockchain. By offering highly customizable and easy-to-deploy solutions, Decubate facilitates interaction with diverse blockchain networks, supporting innovators in their journey to create successful web3 businesses. In doing so, it enhances the overall utility and value of the Decubate Token within the expanding landscape of decentralized finance and blockchain technology.

DCB/USDC on Aerodrome DCB/WETH on Aerodrome

Decubate Token (DCB)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Decubate Token

About Decubate Token