DCB/USDC Pool
The live DCB/USDC price today is $0.031126, with a 24-hour trading volume of $87.87. This pair has changed -7.83% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.031126
- 24h Volume
- $87.87
- 24h Buy Volume
- $46.41
- 24h Sell Volume
- $41.46
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- -7.83%
Tokens in this pool
Decubate Token (DCB) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading DCB (Decubate Token)
DCB/WETH on AerodromeRecent Transactions
- : -1.2467791321935448e+23 DCB for 15190202 USDC
- : 3.3804676308512204e+23 DCB for -40000000 USDC
- : -1.330814950839035e+22 DCB for 1482765 USDC
- : -1.0259141603344131e+22 DCB for 1147417 USDC
- : -1.1455121052449334e+22 DCB for 1285698 USDC
- : -1.5425584747373866e+22 DCB for 1738911 USDC
- : -1.3050196912696122e+22 DCB for 1477970 USDC
- : -1.157055965269116e+23 DCB for 13384529 USDC
- : -4.864502691293398e+22 DCB for 5782169 USDC
- : 5.667931411906349e+22 DCB for -6769203 USDC
DCB / USDC
DCB/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | DCB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:28 PM | Sell | $0.031126 | 0.031219 | 124.68K | 15.19 | $14.04 | 0xad9...9723b |
Mar 26 06:28 PM | Buy | $0.031126 | 0.031184 | 338.05K | 40.00 | $38.05 | 0x548...b191b |
Mar 26 06:20 PM | Sell | $0.031126 | 0.031115 | 13.31K | 1.48 | $1.50 | 0xa05...95b00 |
Mar 26 03:15 PM | Sell | $0.031119 | 0.031119 | 10.26K | 1.15 | $1.15 | 0x0bc...22fc3 |
Mar 26 09:42 AM | Sell | $0.031123 | 0.031123 | 11.46K | 1.29 | $1.29 | 0x131...662f9 |
Mar 26 09:31 AM | Sell | $0.031128 | 0.031128 | 15.43K | 1.74 | $1.74 | 0xf84...37ecb |
Mar 26 05:44 AM | Sell | $0.031133 | 0.031133 | 13.05K | 1.48 | $1.48 | 0x03e...2225d |
Mar 26 12:58 AM | Sell | $0.031222 | 0.031157 | 115.71K | 13.38 | $14.13 | 0x10a...540e2 |
Mar 25 08:22 PM | Sell | $0.031222 | 0.031189 | 48.65K | 5.78 | $5.94 | 0xd39...39426 |
Mar 25 08:20 PM | Buy | $0.031222 | 0.031195 | 56.68K | 6.77 | $6.92 | 0xd06...25f5d |
Mar 25 07:53 PM | Buy | $0.031222 | 0.031183 | 3.74K | 0.4418 | $0.4564 | 0x694...ce4a4 |
Mar 25 07:06 PM | Buy | $0.031222 | 0.031181 | 5.76K | 0.6802 | $0.7038 | 0xa1f...945d3 |
Mar 25 06:11 PM | Buy | $0.031222 | 0.031179 | 3.89K | 0.4584 | $0.4751 | 0xefb...76ec4 |
Mar 25 06:11 PM | Buy | $0.031222 | 0.031176 | 9.62K | 1.13 | $1.18 | 0x102...68ad1 |
Mar 25 06:07 PM | Buy | $0.031222 | 0.031173 | 6.86K | 0.8049 | $0.8385 | 0xabe...e64a2 |
Mar 25 05:54 PM | Buy | $0.031222 | 0.031170 | 6.66K | 0.7788 | $0.8130 | 0x793...58d54 |
Mar 25 04:23 PM | Sell | $0.031222 | 0.031163 | 2.76K | 0.3205 | $0.3369 | 0x521...2ecae |
Mar 25 11:43 AM | Buy | $0.031222 | 0.031169 | 8.56K | 1.00 | $1.05 | 0xe23...4dece |
Mar 25 08:13 AM | Sell | $0.031222 | 0.031171 | 57.42K | 6.72 | $7.01 | 0x6f7...0352f |
Mar 25 05:40 AM | Sell | $0.031222 | 0.031192 | 50.79K | 6.05 | $6.20 | 0x1da...d4902 |
