DCB/WETH Pool
The live DCB/WETH price today is $0.031126, with a 24-hour trading volume of $53.68. This pair has changed -7.83% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.031126
- 24h Volume
- $53.68
- 24h Buy Volume
- $33.69
- 24h Sell Volume
- $19.98
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.83%
Tokens in this pool
Decubate Token (DCB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading DCB (Decubate Token)
DCB/USDC on AerodromeRecent Transactions
- : 1.2467791321935448e+23 DCB for -7046274611691860 WETH
- : 1.330814950839035e+22 DCB for -723287272715384 WETH
- : 1.0259141603344131e+22 DCB for -553935680185268 WETH
- : 1.1455121052449334e+22 DCB for -614802797101056 WETH
- : 1.5425584747373866e+22 DCB for -821780009903444 WETH
- : 1.3050196912696122e+22 DCB for -689809364834543 WETH
- : -6.939374202197914e+22 DCB for 3703215842937732 WETH
- : -3.98004765651278e+22 DCB for 2189269922972069 WETH
- : -5.667931411906349e+22 DCB for 3203783035131719 WETH
- : 1.0154773048288947e+23 DCB for -5702021808786722 WETH
DCB / WETH
DCB/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | DCB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:28 PM | Buy | $0.031126 | 0.075652 | 124.68K | 0.027047 | $14.04 | 0xad9...9723b |
Mar 26 06:20 PM | Buy | $0.031126 | 0.075435 | 13.31K | 0.037233 | $1.50 | 0xa05...95b00 |
Mar 26 03:15 PM | Buy | $0.031126 | 0.075400 | 10.26K | 0.035540 | $1.15 | 0x0bc...22fc3 |
Mar 26 09:42 AM | Buy | $0.031118 | 0.075368 | 11.46K | 0.036149 | $1.28 | 0x131...662f9 |
Mar 26 09:31 AM | Buy | $0.031121 | 0.075328 | 15.43K | 0.038218 | $1.73 | 0xf84...37ecb |
Mar 26 05:44 AM | Buy | $0.031128 | 0.075286 | 13.05K | 0.036899 | $1.47 | 0x03e...2225d |
Mar 26 12:58 AM | Sell | $0.031222 | 0.075337 | 69.39K | 0.023704 | $8.48 | 0x10a...540e2 |
Mar 25 08:22 PM | Sell | $0.031222 | 0.075501 | 39.80K | 0.022190 | $4.86 | 0xd39...39426 |
Mar 25 08:20 PM | Sell | $0.031222 | 0.075653 | 56.68K | 0.023204 | $6.92 | 0xd06...25f5d |
Mar 25 08:20 PM | Buy | $0.031222 | 0.075616 | 101.55K | 0.025703 | $12.40 | 0xb87...de3a8 |
Mar 25 07:05 PM | Buy | $0.031222 | 0.075446 | 6.65K | 0.033622 | $0.8121 | 0x996...36ef2 |
Mar 25 05:59 PM | Buy | $0.031222 | 0.075431 | 3.76K | 0.032041 | $0.4590 | 0x64c...c7f19 |
Mar 25 05:51 PM | Buy | $0.031222 | 0.075411 | 9.32K | 0.035045 | $1.14 | 0x992...8dccc |
Mar 25 05:51 PM | Sell | $0.031222 | 0.075365 | 198.48 | 0.041065 | $0.0242 | 0x4bf...25b81 |
Mar 25 05:50 PM | Buy | $0.031222 | 0.075383 | 9.70K | 0.035221 | $1.18 | 0xe6d...3c8be |
Mar 25 04:23 PM | Buy | $0.031222 | 0.075365 | 2.76K | 0.031480 | $0.3369 | 0x521...2ecae |
Mar 25 11:43 AM | Sell | $0.031222 | 0.075341 | 8.56K | 0.034573 | $1.05 | 0xe23...4dece |
Mar 25 08:13 AM | Sell | $0.031222 | 0.075400 | 30.92K | 0.021670 | $3.78 | 0x6f7...0352f |
Mar 25 05:40 AM | Sell | $0.031222 | 0.075504 | 37.52K | 0.022065 | $4.58 | 0x1da...d4902 |
Mar 25 04:44 AM | Sell | $0.031222 | 0.075627 | 40.79K | 0.022295 | $4.98 | 0xd36...f9215 |
