Bond ETH

Bond ETH Price (BondETH)

Date	Market	Type	Price (USD)	Price	BondETH	2nd ASSET	Total	TXN
Mar 30 03:22 PM	BondETH / ZORA	Sell	$49.87	3.43K ZORA	0.0₂1330	4.56 ZORA	$0.0663	0xe9a...9c6c7
Mar 30 03:22 PM	BondETH / WETH	Buy	$48.03	0.0232 WETH	0.0₂1330	0.0₄3088 WETH	$0.0639	0xe9a...9c6c7
Mar 30 03:04 PM	BondETH / WETH	Sell	$48.03	0.0236 WETH	0.0₂3435	0.0₄8113 WETH	$0.1650	0x978...6de1c
Mar 30 03:04 PM	BondETH / USDC	Sell	$47.08	47.07 USDC	0.0₂3435	0.1617 USDC	$0.1617	0x978...6de1c
Mar 30 03:04 PM	BondETH / USDC	Sell	$48.29	48.29 USDC	0.0155	0.7492 USDC	$0.7492	0x1e4...7244b
Mar 30 03:04 PM	BondETH / USDC	Sell	$46.84	46.84 USDC	0.0155	0.7267 USDC	$0.7267	0x1e4...7244b
Mar 30 03:04 PM	BondETH / USDC	Buy	$47.89	47.89 USDC	0.1025	4.91 USDC	$4.91	0x11a...7a9e4
Mar 30 12:46 PM	BondETH / cbETH	Sell	$50.47	0.0219 cbETH	0.0₂2031	0.0₄4457 cbETH	$0.1025	0x3db...70bc5
Mar 30 12:46 PM	BondETH / USDC	Sell	$49.24	49.24 USDC	0.0₂2031	0.1000 USDC	$0.1000	0x3db...70bc5
Mar 30 09:47 AM	BondETH / USDC	Buy	$49.44	49.43 USDC	0.0204	1.01 USDC	$1.01	0xdbc...36629
Mar 30 09:39 AM	BondETH / ZORA	Sell	$51.06	3.49K ZORA	0.0₄3319	0.1157 ZORA	$0.0₂1695	0x1c6...bcfaf
Mar 30 09:39 AM	BondETH / WETH	Buy	$50.47	0.0247 WETH	0.0₄3319	0.0₆8187 WETH	$0.0₂1675	0x1c6...bcfaf
Mar 30 06:10 AM	BondETH / ZORA	Sell	$51.38	3.50K ZORA	0.0₃2733	0.9570 ZORA	$0.0140	0x67f...b1ed2
Mar 30 06:10 AM	BondETH / WETH	Buy	$50.47	0.0246 WETH	0.0₃2733	0.0₅6719 WETH	$0.0138	0x67f...b1ed2
Mar 30 05:46 AM	BondETH / WETH	Sell	$50.47	0.0251 WETH	0.0₂2615	0.0₄6562 WETH	$0.1320	0x65f...47fea
Mar 30 05:46 AM	BondETH / USDC	Sell	$49.72	49.72 USDC	0.0₂2615	0.1300 USDC	$0.1300	0x65f...47fea
Mar 29 11:01 PM	BondETH / WETH	Sell	$50.47	0.0260 WETH	0.0₃3831	0.0₅9944 WETH	$0.0193	0xb03...878d1
Mar 29 11:01 PM	BondETH / ZORA	Buy	$50.91	3.52K ZORA	0.0₃3831	1.35 ZORA	$0.0195	0xb03...878d1
Mar 29 10:42 PM	BondETH / ZORA	Sell	$51.41	3.52K ZORA	0.0₃7758	2.73 ZORA	$0.0399	0xc95...4ccd5
Mar 29 10:42 PM	BondETH / WETH	Buy	$50.47	0.0260 WETH	0.0₃7758	0.0₄2017 WETH	$0.0392	0xc95...4ccd5
Mar 29 10:01 PM	BondETH / cbETH	Sell	$50.47	0.0236 cbETH	0.0₃6315	0.0₄1492 cbETH	$0.0319	0x6c0...b2da1
Mar 29 10:01 PM	BondETH / USDC	Sell	$49.68	49.68 USDC	0.0₃6315	0.0314 USDC	$0.0314	0x6c0...b2da1
Mar 29 09:57 PM	BondETH / WETH	Buy	$50.47	0.0251 WETH	0.0₂2392	0.0₄5999 WETH	$0.1207	0x909...82b91
Mar 29 09:57 PM	BondETH / USDC	Sell	$50.47	54.26 USDC	0.0₂2392	0.1298 USDC	$0.1207	0x909...82b91
Mar 29 09:56 PM	BondETH / WETH	Sell	$50.47	0.0252 WETH	0.0₂3229	0.0₄8127 WETH	$0.1630	0x9a8...01ff9
Mar 29 09:56 PM	BondETH / USDC	Sell	$49.63	49.62 USDC	0.0₂3229	0.1602 USDC	$0.1602	0x9a8...01ff9
Mar 29 07:51 PM	BondETH / USDC	Sell	$50.54	50.53 USDC	0.0110	0.5542 USDC	$0.5543	0x759...301bf
Mar 29 07:51 PM	BondETH / USDC	Sell	$49.44	49.43 USDC	0.0110	0.5422 USDC	$0.5422	0x759...301bf
Mar 29 07:51 PM	BondETH / USDC	Buy	$50.35	50.34 USDC	0.0835	4.20 USDC	$4.20	0x05f...1cbcf
Mar 29 04:44 PM	BondETH / USDC	Buy	$51.47	51.46 USDC	0.0₂9374	0.4824 USDC	$0.4825	0x1b4...523ae
Mar 29 11:28 AM	BondETH / AERO	Sell	$54.80	169.16 AERO	0.0₃6441	0.1089 AERO	$0.0353	0x92d...d7a94
Mar 29 11:28 AM	BondETH / USDC	Sell	$51.62	51.61 USDC	0.0₃6441	0.0332 USDC	$0.0332	0x92d...d7a94
Mar 28 05:19 PM	BondETH / ZORA	Sell	$53.61	3.58K ZORA	0.0₃4963	1.77 ZORA	$0.0266	0x79b...70286
Mar 28 05:19 PM	BondETH / WETH	Buy	$44.17	0.0261 WETH	0.0₃4963	0.0₄1296 WETH	$0.0219	0x79b...70286
Mar 28 04:19 PM	BondETH / ZORA	Sell	$54.46	3.64K ZORA	0.0₃7595	2.76 ZORA	$0.0414	0x15b...0d931
Mar 28 04:19 PM	BondETH / WETH	Buy	$44.17	0.0257 WETH	0.0₃7595	0.0₄1955 WETH	$0.0335	0x15b...0d931
Mar 28 03:33 PM	BondETH / WETH	Sell	$44.17	0.0263 WETH	0.0₂3104	0.0₄8161 WETH	$0.1371	0xb36...205ab
Mar 28 03:33 PM	BondETH / USDC	Sell	$51.58	51.57 USDC	0.0₂3104	0.1600 USDC	$0.1601	0xb36...205ab
Mar 28 03:32 PM	BondETH / USDC	Buy	$52.75	52.74 USDC	0.1104	5.82 USDC	$5.82	0xc3a...80db7
Mar 28 03:32 PM	BondETH / USDC	Sell	$52.76	52.76 USDC	0.0136	0.7199 USDC	$0.7199	0xc3a...80db7
Mar 28 12:47 PM	BondETH / ZORA	Sell	$54.56	3.69K ZORA	0.0₃2313	0.8522 ZORA	$0.0126	0x854...a488e
Mar 28 12:47 PM	BondETH / WETH	Buy	$44.17	0.0273 WETH	0.0₃2313	0.0₅6324 WETH	$0.0102	0x854...a488e
Mar 28 12:47 PM	BondETH / ZORA	Sell	$54.91	3.71K ZORA	0.0₃2307	0.8553 ZORA	$0.0127	0xecb...53416
Mar 28 12:47 PM	BondETH / WETH	Buy	$44.17	0.0272 WETH	0.0₃2307	0.0₅6273 WETH	$0.0102	0xecb...53416
Mar 28 09:36 AM	BondETH / cbETH	Sell	$44.17	0.0254 cbETH	0.0₂1850	0.0₄4700 cbETH	$0.0817	0x540...ef4e5
Mar 28 09:36 AM	BondETH / USDC	Sell	$54.07	54.07 USDC	0.0₂1850	0.1000 USDC	$0.1000	0x540...ef4e5
Mar 28 09:28 AM	BondETH / USDC	Buy	$54.98	54.98 USDC	0.0811	4.46 USDC	$4.46	0xd84...3193e
Mar 28 09:28 AM	BondETH / USDC	Sell	$55.04	55.04 USDC	0.0100	0.5514 USDC	$0.5514	0xd84...3193e
Mar 28 07:43 AM	BondETH / ZORA	Sell	$54.44	3.73K ZORA	0.0₃2129	0.7942 ZORA	$0.0116	0xb50...5e9b3
Mar 28 07:43 AM	BondETH / WETH	Buy	$44.17	0.0271 WETH	0.0₃2129	0.0₅5759 WETH	$0.0₂9402	0xb50...5e9b3
Mar 28 06:03 AM	BondETH / WETH	Sell	$44.17	0.0272 WETH	0.0₂1278	0.0₄3480 WETH	$0.0564	0x011...67fca
Mar 28 06:03 AM	BondETH / AERO	Buy	$44.17	162.23 AERO	0.0₂1278	0.2073 AERO	$0.0564	0x011...67fca
Mar 28 01:24 AM	BondETH / ZORA	Sell	$55.41	3.78K ZORA	0.0₃7406	2.80 ZORA	$0.0410	0xf18...157c1
Mar 28 01:24 AM	BondETH / WETH	Buy	$44.17	0.0276 WETH	0.0₃7406	0.0₄2042 WETH	$0.0327	0xf18...157c1
Mar 28 01:15 AM	BondETH / USDC	Sell	$56.02	56.02 USDC	0.0₂1784	0.0999 USDC	$0.0999	0x46c...a02ee
Mar 28 01:15 AM	BondETH / USDC	Sell	$56.23	56.23 USDC	0.0₂1784	0.1003 USDC	$0.1003	0x46c...a02ee
Mar 28 01:15 AM	BondETH / WETH	Sell	$27.89	0.0276 WETH	0.0₂1249	0.0₄3442 WETH	$0.0348	0xcdc...2d065
Mar 28 01:15 AM	BondETH / RIZ	Buy	$45.25	271.93K RIZ	0.0₂1249	339.41 RIZ	$0.0565	0xcdc...2d065
Mar 28 01:15 AM	BondETH / USDC	Buy	$56.06	56.05 USDC	0.0₂9309	0.5218 USDC	$0.5218	0xef9...e2216
Mar 28 01:15 AM	BondETH / WETH	Buy	$27.89	0.0253 WETH	0.0₂9309	0.0₃2358 WETH	$0.2596	0xef9...e2216
Mar 28 01:15 AM	BondETH / WETH	Sell	$27.89	0.0246 WETH	0.0₂7274	0.0₃1787 WETH	$0.2028	0x2b4...11677
Mar 28 01:15 AM	BondETH / AERO	Buy	$27.89	103.03 AERO	0.0₂7274	0.7493 AERO	$0.2028	0x2b4...11677
Mar 28 01:15 AM	BondETH / WETH	Sell	$27.89	0.0273 WETH	0.0₂1930	0.0₄5262 WETH	$0.0538	0x392...15d6b
Mar 28 01:15 AM	BondETH / USDT	Buy	$27.89	35.85 USDT	0.0₂1930	0.0692 USDT	$0.0538	0x392...15d6b
Mar 28 01:15 AM	BondETH / ZORA	Sell	$58.60	3.99K ZORA	0.0₂3101	12.37 ZORA	$0.1817	0xb3b...1ea54
Mar 28 01:15 AM	BondETH / WETH	Buy	$27.89	0.0271 WETH	0.0₂3101	0.0₄8389 WETH	$0.0865	0xb3b...1ea54
Mar 28 01:15 AM	BondETH / LevETH	Sell	$51.64	0.1628 LevETH	0.0₂4242	0.0₃6906 LevETH	$0.2191	0xbff...be44e
Mar 28 01:15 AM	BondETH / USDC	Sell	$56.18	56.17 USDC	0.0₂4242	0.2383 USDC	$0.2383	0xbff...be44e
Mar 28 01:15 AM	BondETH / WETH	Sell	$27.89	0.0272 WETH	0.0₂4137	0.0₃1127 WETH	$0.1153	0xabe...b50b4
Mar 28 01:15 AM	BondETH / AERO	Buy	$27.89	116.60 AERO	0.0₂4137	0.4823 AERO	$0.1153	0xabe...b50b4
Mar 28 01:15 AM	BondETH / WETH	Sell	$27.89	0.0297 WETH	0.0₂3075	0.0₄9130 WETH	$0.0857	0xabe...b50b4
Mar 28 01:15 AM	BondETH / USDC	Buy	$56.44	56.43 USDC	0.0₂3075	0.1735 USDC	$0.1735	0xabe...b50b4
Mar 28 01:15 AM	BondETH / USDC	Buy	$56.09	56.09 USDC	0.0₂2090	0.1172 USDC	$0.1172	0x9cb...f756c
Mar 28 01:15 AM	BondETH / USDC	Buy	$57.07	57.06 USDC	0.0735	4.19 USDC	$4.19	0x3a1...6b929
Mar 28 01:15 AM	BondETH / USDC	Buy	$49.48	49.48 USDC	0.0735	3.63 USDC	$3.63	0x3a1...6b929
Mar 28 01:15 AM	BondETH / USDC	Buy	$58.37	58.36 USDC	0.0252	1.47 USDC	$1.47	0x7eb...da70b
Mar 28 01:15 AM	BondETH / USDC	Buy	$27.89	37.52 USDC	0.0252	0.9447 USDC	$0.7021	0x7eb...da70b
Mar 28 01:15 AM	BondETH / USDC	Buy	$59.75	59.74 USDC	0.0753	4.50 USDC	$4.50	0xde4...37443
Mar 28 01:15 AM	BondETH / USDC	Buy	$41.09	41.09 USDC	0.0753	4.21 USDC	$3.09	0xde4...37443
Mar 28 01:15 AM	BondETH / USDC	Buy	$61.04	61.03 USDC	0.0164	0.9990 USDC	$0.9991	0x5d0...0d341
Mar 28 01:15 AM	BondETH / cbETH	Buy	$27.89	0.0180 cbETH	0.0164	0.0₃2948 cbETH	$0.4565	0x5d0...0d341
Mar 28 01:15 AM	BondETH / USDC	Buy	$61.46	61.46 USDC	0.0132	0.8100 USDC	$0.8101	0x79e...9a3f0
Mar 28 01:15 AM	BondETH / ZORA	Buy	$51.70	3.52K ZORA	0.0132	46.41 ZORA	$0.6814	0x79e...9a3f0
Mar 28 01:15 AM	BondETH / USDC	Buy	$61.82	61.82 USDC	0.0114	0.7070 USDC	$0.7070	0x79e...9a3f0
Mar 28 01:15 AM	BondETH / WETH	Buy	$27.89	0.0271 WETH	0.0114	0.0₃3102 WETH	$0.3189	0x79e...9a3f0
Mar 28 01:15 AM	BondETH / USDC	Buy	$62.11	62.11 USDC	0.0₂8023	0.4982 USDC	$0.4982	0x79e...9a3f0
Mar 28 01:15 AM	BondETH / LevETH	Buy	$50.42	0.1589 LevETH	0.0₂8023	0.0₂1275 LevETH	$0.4044	0x79e...9a3f0
Mar 28 01:15 AM	BondETH / USDC	Sell	$45.20	45.19 USDC	0.0252	1.14 USDC	$1.14	0x3ee...de475
Mar 28 01:15 AM	BondETH / ZORA	Buy	$33.20	2.26K ZORA	0.0252	56.98 ZORA	$0.8367	0x3ee...de475
Mar 28 01:15 AM	BondETH / USDC	Sell	$49.67	49.67 USDC	0.0309	1.54 USDC	$1.54	0x3ee...de475
Mar 28 01:15 AM	BondETH / WETH	Buy	$27.89	0.0177 WETH	0.0309	0.0₃5467 WETH	$0.8621	0x3ee...de475
Mar 28 01:15 AM	BondETH / USDC	Sell	$56.94	56.94 USDC	0.0454	2.58 USDC	$2.58	0x3ee...de475
Mar 28 01:15 AM	BondETH / LevETH	Buy	$34.91	0.1100 LevETH	0.0454	0.0₂4996 LevETH	$1.58	0x3ee...de475
Mar 28 01:15 AM	BondETH / USDC	Buy	$40.81	40.80 USDC	0.2735	11.16 USDC	$11.16	0xd2d...c0287
Mar 28 01:15 AM	BondETH / USDC	Sell	$43.25	43.25 USDC	1.46	63.18 USDC	$63.18	0xd2d...c0287
Mar 28 01:15 AM	BondETH / USDT	Sell	$27.89	34.69 USDT	0.0₂1818	0.0631 USDT	$0.0507	0xf70...e3d90
Mar 28 01:15 AM	BondETH / USDC	Buy	$27.89	24.76 USDC	0.0₂1818	0.0450 USDC	$0.0507	0xf70...e3d90
Mar 28 01:15 AM	BondETH / USDC	Buy	$27.89	23.70 USDC	0.0₂1935	0.0459 USDC	$0.0540	0x1c4...3c343
Mar 28 01:15 AM	BondETH / AERO	Sell	$27.89	99.97 AERO	0.0₂6790	0.6788 AERO	$0.1893	0xef2...8a19c
Mar 28 01:15 AM	BondETH / USDC	Buy	$27.89	21.54 USDC	0.0₂6790	0.1462 USDC	$0.1893	0xef2...8a19c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BondETH/USDC	11mo	$47.08	7	$12.03	-	0,00%	-8.54%	$473.22K
BondETH/USDC	11mo	$48.29	2	$1.30	-	0,00%	-4.44%	$485.45K
BondETH/WETH	11mo	$48.03	9	$0.7184	-	0,00%	-4.84%	$482.79K
BondETH/ZORA	11mo	$49.87	5	$0.1414	-	0,00%	-3.00%	$501.28K
BondETH/cbETH	11mo	$50.47	2	$0.1344	-	-	0,00%	$507.34K
BondETH/USDC	11mo	$50.47	1	$0.1207	-	-	0,00%	$507.34K

What is the price of Bond ETH (BondETH)?

The current price for Bond ETH (BondETH) on the Base chain is $47.32. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Bond ETH (BondETH)?

You can buy Bond ETH on decentralized exchanges (DEXes) on the Base chain. Check the Bond ETH Liquidity pools to see all available BondETH trading pairs and choose the pool with the best liquidity.

What is Bond ETH (BondETH) liquidity?

The total liquidity for Bond ETH (BondETH) across all pools on Base is $2.41K. Liquidity is spread across pools, providing traders with multiple options for swapping BondETH.

What is BondETH, Bond ETH?

Bond ETH (BondETH) is a cryptocurrency token deployed on the Base blockchain. The current value of BondETH is $47.32. Visit the Description tab for more details about this project.

How to trade BondETH?

You can buy or sell BondETH on the Base chain through any of available BondETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bond ETH

Bond ETH is a token designed to facilitate innovative financial solutions within the decentralized finance (DeFi) ecosystem. It is part of Plaza Finance, which serves as a hub for on-chain bonds and leverage, enabling users to engage in advanced financial strategies. The platform offers programmable derivative protocols that allow for the creation of diverse risk-return profiles. Through its tokenized vault structures, users can tailor their investment strategies to generate yields and gain exposure to various assets. Bond ETH empowers users with the tools to explore novel yield generation strategies, enhancing their ability to navigate the ever-evolving DeFi landscape. By leveraging these financial innovations, users can optimize their asset management and investment approaches. In summary, Bond ETH plays a crucial role in Plaza Finance's mission to innovate financial products, providing users with unique opportunities for growth and investment within the DeFi space.

BondETH/USDC on Aerodrome SlipStream BondETH/USDC on Aerodrome BondETH/WETH on Aerodrome BondETH/ZORA on Aerodrome BondETH/cbETH on Aerodrome BondETH/USDC on Aerodrome

Bond ETH (BondETH)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Bond ETH

About Bond ETH