BondETH/USDC Pool
The live BondETH/USDC price today is $46.95, with a 24-hour trading volume of $12.35. This pair has changed -5.03% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $46.95
- 24h Volume
- $12.35
- 24h Buy Volume
- $10.49
- 24h Sell Volume
- $1.86
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -4.65%
- 24 Hours
- -5.03%
Tokens in this pool
Bond ETH (BondETH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCUSDC/USDTUSDC/ICNTOther Pools Trading BondETH (Bond ETH)
BondETH/USDC on AerodromeBondETH/WETH on AerodromeBondETH/ZORA on AerodromeBondETH/cbETH on AerodromeBondETH/USDC on AerodromeBondETH/AERO on AerodromeRecent Transactions
- : -43496505555533 BondETH for 2042 USDC
- : 7779370000000000 BondETH for -365416 USDC
- : -3434530256729719 BondETH for 161675 USDC
- : -15514025829240468 BondETH for 726664 USDC
- : 102533841019703500 BondETH for -4910393 USDC
- : -2030985938210551 BondETH for 100000 USDC
- : 20370342579087012 BondETH for -1006955 USDC
- : -2614648022784499 BondETH for 130000 USDC
- : -631403200800531 BondETH for 31366 USDC
- : -3228686302409489 BondETH for 160222 USDC
BondETH / USDC
BondETH/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | BondETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:51 PM | Sell | $46.95 | 46.95 | 0.044350 | 0.022042 | $0.022043 | 0xe14...3eba4 |
Mar 30 04:26 PM | Buy | $46.98 | 46.97 | 0.027780 | 0.3654 | $0.3654 | 0x4a2...7622a |
Mar 30 03:04 PM | Sell | $47.08 | 47.07 | 0.023435 | 0.1617 | $0.1617 | 0x978...6de1c |
Mar 30 03:04 PM | Sell | $46.84 | 46.84 | 0.0155 | 0.7267 | $0.7267 | 0x1e4...7244b |
Mar 30 03:04 PM | Buy | $47.89 | 47.89 | 0.1025 | 4.91 | $4.91 | 0x11a...7a9e4 |
Mar 30 12:46 PM | Sell | $49.24 | 49.24 | 0.022031 | 0.1000 | $0.1000 | 0x3db...70bc5 |
Mar 30 09:47 AM | Buy | $49.44 | 49.43 | 0.0204 | 1.01 | $1.01 | 0xdbc...36629 |
Mar 30 05:46 AM | Sell | $49.72 | 49.72 | 0.022615 | 0.1300 | $0.1300 | 0x65f...47fea |
Mar 29 10:01 PM | Sell | $49.68 | 49.68 | 0.036315 | 0.0314 | $0.0314 | 0x6c0...b2da1 |
Mar 29 09:56 PM | Sell | $49.63 | 49.62 | 0.023229 | 0.1602 | $0.1602 | 0x9a8...01ff9 |
Mar 29 07:51 PM | Sell | $49.44 | 49.43 | 0.0110 | 0.5422 | $0.5422 | 0x759...301bf |
Mar 29 07:51 PM | Buy | $50.35 | 50.34 | 0.0835 | 4.20 | $4.20 | 0x05f...1cbcf |
Mar 29 04:44 PM | Buy | $51.47 | 51.46 | 0.029374 | 0.4824 | $0.4825 | 0x1b4...523ae |
Mar 29 11:28 AM | Sell | $51.62 | 51.61 | 0.036441 | 0.0332 | $0.0332 | 0x92d...d7a94 |
Mar 28 03:33 PM | Sell | $51.58 | 51.57 | 0.023104 | 0.1600 | $0.1601 | 0xb36...205ab |
Mar 28 03:32 PM | Buy | $52.75 | 52.74 | 0.1104 | 5.82 | $5.82 | 0xc3a...80db7 |
Mar 28 09:36 AM | Sell | $54.07 | 54.07 | 0.021850 | 0.1000 | $0.1000 | 0x540...ef4e5 |
Mar 28 09:28 AM | Buy | $54.98 | 54.98 | 0.0811 | 4.46 | $4.46 | 0xd84...3193e |
Mar 28 01:15 AM | Sell | $56.02 | 56.02 | 0.021784 | 0.0999 | $0.0999 | 0x46c...a02ee |
Mar 28 01:15 AM | Buy | $56.06 | 56.05 | 0.029309 | 0.5218 | $0.5218 | 0xef9...e2216 |
Mar 28 01:15 AM | Sell | $56.18 | 56.17 | 0.024242 | 0.2383 | $0.2383 | 0xbff...be44e |
Mar 28 01:15 AM | Buy | $56.09 | 56.09 | 0.022090 | 0.1172 | $0.1172 | 0x9cb...f756c |
Mar 28 01:15 AM | Buy | $57.07 | 57.06 | 0.0735 | 4.19 | $4.19 | 0x3a1...6b929 |
Mar 28 01:15 AM | Buy | $58.37 | 58.36 | 0.0252 | 1.47 | $1.47 | 0x7eb...da70b |
Mar 28 01:15 AM | Buy | $59.75 | 59.74 | 0.0753 | 4.50 | $4.50 | 0xde4...37443 |
Mar 28 01:15 AM | Buy | $61.04 | 61.03 | 0.0164 | 0.9990 | $0.9991 | 0x5d0...0d341 |
Mar 28 01:15 AM | Buy | $61.46 | 61.46 | 0.0132 | 0.8100 | $0.8101 | 0x79e...9a3f0 |
Mar 28 01:15 AM | Buy | $61.82 | 61.82 | 0.0114 | 0.7070 | $0.7070 | 0x79e...9a3f0 |
Mar 28 01:15 AM | Buy | $62.11 | 62.11 | 0.028023 | 0.4982 | $0.4982 | 0x79e...9a3f0 |
Mar 28 01:15 AM | Sell | $43.25 | 43.25 | 1.46 | 63.18 | $63.18 | 0xd2d...c0287 |
Mar 28 01:15 AM | Sell | $26.28 | 26.28 | 0.025622 | 0.1477 | $0.1477 | 0x9de...8964c |
Mar 28 01:15 AM | Buy | $26.28 | 26.28 | 0.028634 | 0.2269 | $0.2269 | 0x156...aa036 |
Mar 28 01:15 AM | Buy | $26.41 | 26.41 | 0.028544 | 0.2257 | $0.2257 | 0x156...aa036 |
Mar 28 01:15 AM | Buy | $26.54 | 26.53 | 0.026535 | 0.1734 | $0.1734 | 0x156...aa036 |
Mar 28 01:15 AM | Sell | $26.52 | 26.52 | 0.0121 | 0.3218 | $0.3218 | 0xfdb...29016 |
Mar 28 01:15 AM | Sell | $24.85 | 24.84 | 0.2104 | 5.23 | $5.23 | 0x3ac...f6a0d |
Mar 28 01:15 AM | Sell | $23.30 | 23.29 | 0.0107 | 0.2484 | $0.2484 | 0xcc3...8cf30 |
Mar 28 01:15 AM | Sell | $22.94 | 22.94 | 0.0436 | 1.00 | $1.00 | 0xb1c...3b372 |
Mar 28 01:15 AM | Sell | $22.42 | 22.42 | 0.0391 | 0.8772 | $0.8773 | 0x6cd...6742d |
Mar 28 01:15 AM | Sell | $20.64 | 20.64 | 0.2699 | 5.57 | $5.57 | 0xe4e...6b299 |
Mar 28 01:15 AM | Buy | $30.14 | 30.14 | 1.42 | 42.71 | $42.71 | 0x7fa...4a2a3 |
Mar 28 01:15 AM | Sell | $46.60 | 46.59 | 0.031598 | 0.027444 | $0.027445 | 0x736...ddee4 |
Mar 28 01:15 AM | Buy | $46.57 | 46.56 | 0.021525 | 0.0710 | $0.0710 | 0x595...de045 |
Mar 28 01:15 AM | Sell | $46.63 | 46.63 | 0.033512 | 0.0164 | $0.0164 | 0x595...de045 |
Mar 28 01:15 AM | Sell | $46.58 | 46.57 | 0.023700 | 0.1723 | $0.1723 | 0x595...de045 |
Mar 26 11:42 PM | Buy | $46.82 | 46.82 | 0.0272 | 1.27 | $1.27 | 0x469...d0dd9 |
Mar 26 09:30 PM | Sell | $47.07 | 47.07 | 0.0103 | 0.4862 | $0.4862 | 0x108...fc644 |
Mar 26 09:30 PM | Sell | $46.88 | 46.88 | 0.025292 | 0.2480 | $0.2481 | 0x108...fc644 |
Mar 26 09:30 PM | Buy | $47.12 | 47.12 | 0.0283 | 1.34 | $1.34 | 0x2e1...45981 |
Mar 26 04:44 PM | Buy | $47.94 | 47.94 | 0.0370 | 1.77 | $1.77 | 0x10c...49229 |
Mar 25 01:20 PM | Buy | $48.79 | 48.79 | 0.0290 | 1.42 | $1.42 | 0x106...eebee |
Mar 24 08:55 AM | Sell | $49.20 | 49.20 | 0.021627 | 0.0800 | $0.0800 | 0xb32...792b9 |