STONEMASTERS

STONEMASTERS Price (STONE)

Date	Market	Type	Price (USD)	Price	STONE	2nd ASSET	Total	TXN
Mar 26 06:19 PM	STONE / WETH	Buy	$0.0₃4263	0.0₆2084 WETH	2.25K	0.0₃4695 WETH	$0.9586	0x6cc...ef733
Mar 26 06:19 PM	STONE / USDC	Sell	$0.0₃4289	0.0₃4289 USDC	2.25K	0.9631 USDC	$0.9645	0x6cc...ef733
Mar 26 05:56 PM	STONE / USDC	Sell	$0.0₃4303	0.0₃4303 USDC	2.34K	1.01 USDC	$1.01	0x550...5df4f
Mar 26 05:56 PM	STONE / WETH	Buy	$0.0₃4265	0.0₆2079 WETH	2.34K	0.0₃4873 WETH	$0.9978	0x550...5df4f
Mar 26 11:17 AM	STONE / WETH	Buy	$0.0₃4294	0.0₆2074 WETH	2.25K	0.0₃4679 WETH	$0.9669	0xbd1...c5d47
Mar 26 11:17 AM	STONE / USDC	Sell	$0.0₃4318	0.0₃4318 USDC	2.25K	0.9709 USDC	$0.9723	0xbd1...c5d47
Mar 26 09:43 AM	STONE / WETH	Buy	$0.0₃4310	0.0₆2070 WETH	2.97K	0.0₃6151 WETH	$1.28	0xd19...a1960
Mar 26 09:43 AM	STONE / USDC	Sell	$0.0₃4333	0.0₃4333 USDC	2.97K	1.28 USDC	$1.29	0xd19...a1960
Mar 26 09:32 AM	STONE / USDC	Sell	$0.0₃4351	0.0₃4352 USDC	3.58K	1.56 USDC	$1.56	0xbde...73185
Mar 26 09:32 AM	STONE / WETH	Buy	$0.0₃4327	0.0₆2063 WETH	3.58K	0.0₃7390 WETH	$1.55	0xbde...73185
Mar 26 05:57 AM	STONE / USDC	Sell	$0.0₃4375	0.0₃4375 USDC	2.19K	0.9573 USDC	$0.9587	0x975...02f73
Mar 26 05:57 AM	STONE / WETH	Buy	$0.0₃4347	0.0₆2056 WETH	2.19K	0.0₃4513 WETH	$0.9525	0x975...02f73
Mar 26 05:46 AM	STONE / USDC	Sell	$0.0₃4390	0.0₃4389 USDC	2.44K	1.07 USDC	$1.07	0x138...9b6f0
Mar 26 05:46 AM	STONE / WETH	Buy	$0.0₃4358	0.0₆2051 WETH	2.44K	0.0₃5022 WETH	$1.07	0x138...9b6f0
Mar 26 02:32 AM	STONE / USDC	Sell	$0.0₃4406	0.0₃4405 USDC	2.15K	0.9453 USDC	$0.9466	0xb82...55cdf
Mar 26 02:32 AM	STONE / WETH	Buy	$0.0₃4404	0.0₆2046 WETH	2.15K	0.0₃4405 WETH	$0.9462	0xb82...55cdf
Mar 26 02:31 AM	STONE / USDC	Sell	$0.0₃4420	0.0₃4420 USDC	2.16K	0.9539 USDC	$0.9552	0x5b8...821d6
Mar 26 02:31 AM	STONE / WETH	Buy	$0.0₃4395	0.0₆2042 WETH	2.16K	0.0₃4421 WETH	$0.9498	0x5b8...821d6
Mar 25 04:23 PM	STONE / USDC	Sell	$0.0₃4434	0.0₃4434 USDC	111.42	0.0493 USDC	$0.0494	0x521...2ecae
Mar 25 04:23 PM	STONE / WETH	Buy	$0.0₃4406	0.0₆2037 WETH	111.42	0.0₄2276 WETH	$0.0491	0x521...2ecae
Mar 25 10:11 AM	STONE / WETH	Sell	$0.0₃4454	0.0₆2037 WETH	2.89K	0.0₃5869 WETH	$1.29	0x1e7...5c9b0
Mar 25 10:11 AM	STONE / USDC	Buy	$0.0₃4435	0.0₃4435 USDC	2.89K	1.28 USDC	$1.28	0x1e7...5c9b0
Mar 25 05:12 AM	STONE / WETH	Sell	$0.0₃4441	0.0₆2043 WETH	2.17K	0.0₃4431 WETH	$0.9650	0x31b...4d06e
Mar 25 05:12 AM	STONE / USDC	Buy	$0.0₃4416	0.0₃4416 USDC	2.17K	0.9608 USDC	$0.9595	0x31b...4d06e
Mar 24 11:31 PM	STONE / WETH	Sell	$0.0₃4422	0.0₆2047 WETH	2.91K	0.0₃5945 WETH	$1.29	0x474...42b36
Mar 24 11:31 PM	STONE / USDC	Buy	$0.0₃4401	0.0₃4401 USDC	2.91K	1.28 USDC	$1.28	0x474...42b36
Mar 24 08:26 PM	STONE / USDC	Buy	$0.0₃4382	0.0₃4382 USDC	2.96K	1.30 USDC	$1.30	0x678...138e2
Mar 24 08:26 PM	STONE / WETH	Sell	$0.0₃4407	0.0₆2053 WETH	2.96K	0.0₃6068 WETH	$1.30	0x678...138e2
Mar 24 05:36 PM	STONE / WETH	Buy	$0.0₃4341	0.0₆2060 WETH	2.95K	0.0₃6076 WETH	$1.28	0xf76...480ff
Mar 24 05:36 PM	STONE / USDC	Sell	$0.0₃4363	0.0₃4363 USDC	2.95K	1.28 USDC	$1.29	0xf76...480ff
Mar 24 02:50 PM	STONE / WETH	Buy	$0.0₃4356	0.0₆2054 WETH	2.42K	0.0₃4970 WETH	$1.05	0x2a7...56be0
Mar 24 02:50 PM	STONE / USDC	Sell	$0.0₃4382	0.0₃4382 USDC	2.42K	1.06 USDC	$1.06	0x2a7...56be0
Mar 24 01:49 PM	STONE / WETH	Buy	$0.0₃4374	0.0₆2048 WETH	2.50K	0.0₃5126 WETH	$1.09	0x611...7081a
Mar 24 01:49 PM	STONE / USDC	Sell	$0.0₃4398	0.0₃4398 USDC	2.50K	1.10 USDC	$1.10	0x611...7081a
Mar 24 11:43 AM	STONE / WETH	Sell	$0.0₃4437	0.0₆2043 WETH	2.18K	0.0₃4444 WETH	$0.9668	0xb78...a0ebb
Mar 24 11:43 AM	STONE / USDC	Buy	$0.0₃4414	0.0₃4414 USDC	2.18K	0.9632 USDC	$0.9619	0xb78...a0ebb
Mar 23 06:47 PM	STONE / WETH	Sell	$0.0₃4423	0.0₆2048 WETH	2.91K	0.0₃5951 WETH	$1.29	0xf3b...8d4be
Mar 23 06:47 PM	STONE / USDC	Buy	$0.0₃4400	0.0₃4400 USDC	2.91K	1.28 USDC	$1.28	0xf3b...8d4be
Mar 23 04:28 PM	STONE / WETH	Buy	$0.0₃4361	0.0₆2054 WETH	2.20K	0.0₃4530 WETH	$0.9601	0x61e...7999f
Mar 23 04:28 PM	STONE / USDC	Sell	$0.0₃4381	0.0₃4381 USDC	2.20K	0.9631 USDC	$0.9645	0x61e...7999f
Mar 23 03:55 PM	STONE / WETH	Buy	$0.0₃4374	0.0₆2049 WETH	2.93K	0.0₃6007 WETH	$1.28	0x627...c403e
Mar 23 03:55 PM	STONE / USDC	Sell	$0.0₃4395	0.0₃4395 USDC	2.93K	1.29 USDC	$1.29	0x627...c403e
Mar 23 03:44 PM	STONE / WETH	Buy	$0.0₃4394	0.0₆2043 WETH	2.91K	0.0₃5951 WETH	$1.28	0x74c...ebffb
Mar 23 03:44 PM	STONE / USDC	Sell	$0.0₃4415	0.0₃4414 USDC	2.91K	1.28 USDC	$1.28	0x74c...ebffb
Mar 23 02:02 PM	STONE / WETH	Sell	$0.0₃4460	0.0₆2037 WETH	2.89K	0.0₃5875 WETH	$1.29	0xf66...851af
Mar 23 02:02 PM	STONE / USDC	Buy	$0.0₃4434	0.0₃4434 USDC	2.89K	1.28 USDC	$1.28	0xf66...851af
Mar 23 01:44 PM	STONE / WETH	Sell	$0.0₃4436	0.0₆2043 WETH	4.37K	0.0₃8920 WETH	$1.94	0xc0c...34ec9
Mar 23 01:44 PM	STONE / USDC	Buy	$0.0₃4415	0.0₃4414 USDC	4.37K	1.93 USDC	$1.93	0xc0c...34ec9
Mar 23 11:15 AM	STONE / WETH	Sell	$0.0₃4419	0.0₆2052 WETH	16.42K	0.0₂3388 WETH	$7.26	0x058...58cd6
Mar 23 11:15 AM	STONE / USDC	Buy	$0.0₃4386	0.0₃4386 USDC	16.42K	7.13 USDC	$7.20	0x058...58cd6
Mar 22 09:14 PM	STONE / USDC	Sell	$0.0₃4280	0.0₃4279 USDC	4.66K	2.00 USDC	$2.00	0x865...2f9d1
Mar 22 09:14 PM	STONE / WETH	Buy	$0.0₃4256	0.0₆2087 WETH	4.66K	0.0₃9739 WETH	$1.98	0x865...2f9d1
Mar 22 07:13 PM	STONE / USDC	Sell	$0.0₃4309	0.0₃4309 USDC	2.43K	1.05 USDC	$1.05	0x772...e9c84
Mar 22 07:13 PM	STONE / WETH	Buy	$0.0₃4283	0.0₆2077 WETH	2.43K	0.0₃5056 WETH	$1.04	0x772...e9c84
Mar 22 08:28 AM	STONE / WETH	Buy	$0.0₃4308	0.0₆2072 WETH	3.05K	0.0₃6327 WETH	$1.31	0xc1b...5aeb6
Mar 22 08:28 AM	STONE / USDC	Sell	$0.0₃4325	0.0₃4325 USDC	3.05K	1.32 USDC	$1.32	0xc1b...5aeb6
Mar 21 11:54 PM	STONE / WETH	Buy	$0.0₃4325	0.0₆2065 WETH	5.54K	0.0₂1144 WETH	$2.40	0x7b6...86fc3
Mar 21 11:54 PM	STONE / USDC	Sell	$0.0₃4344	0.0₃4344 USDC	5.54K	2.41 USDC	$2.41	0x7b6...86fc3
Mar 21 11:51 PM	STONE / WETH	Buy	$0.0₃4359	0.0₆2054 WETH	3.26K	0.0₃6698 WETH	$1.42	0xfd9...10b1d
Mar 21 11:51 PM	STONE / USDC	Sell	$0.0₃4380	0.0₃4380 USDC	3.26K	1.43 USDC	$1.43	0xfd9...10b1d
Mar 20 10:05 PM	STONE / WETH	Sell	$0.0₃4433	0.0₆2047 WETH	2.87K	0.0₃5871 WETH	$1.27	0x430...3c0e1
Mar 20 10:05 PM	STONE / USDC	Buy	$0.0₃4402	0.0₃4402 USDC	2.87K	1.27 USDC	$1.26	0x430...3c0e1
Mar 20 10:12 AM	STONE / USDC	Sell	$0.0₃4384	0.0₃4383 USDC	2.20K	0.9645 USDC	$0.9660	0xa98...f1adc
Mar 20 10:12 AM	STONE / WETH	Buy	$0.0₃4382	0.0₆2053 WETH	2.20K	0.0₃4532 WETH	$0.9655	0xa98...f1adc
Mar 20 10:11 AM	STONE / USDC	Sell	$0.0₃4398	0.0₃4397 USDC	2.18K	0.9580 USDC	$0.9595	0xfa9...8d64b
Mar 20 10:11 AM	STONE / WETH	Buy	$0.0₃4378	0.0₆2048 WETH	2.18K	0.0₃4477 WETH	$0.9551	0xfa9...8d64b
Mar 20 09:24 AM	STONE / USDC	Sell	$0.0₃4413	0.0₃4412 USDC	2.10K	0.9250 USDC	$0.9265	0x845...516ec
Mar 20 09:24 AM	STONE / WETH	Buy	$0.0₃4388	0.0₆2044 WETH	2.10K	0.0₃4299 WETH	$0.9214	0x845...516ec
Mar 20 09:04 AM	STONE / USDC	Sell	$0.0₃4426	0.0₃4426 USDC	2.28K	1.01 USDC	$1.01	0xe41...1bf4b
Mar 20 09:04 AM	STONE / WETH	Buy	$0.0₃4407	0.0₆2039 WETH	2.28K	0.0₃4648 WETH	$1.00	0xe41...1bf4b
Mar 20 08:12 AM	STONE / WETH	Sell	$0.0₃4416	0.0₆2035 WETH	2.52K	0.0₃5121 WETH	$1.11	0x7ea...600f4
Mar 20 08:12 AM	STONE / USDC	Buy	$0.0₃4442	0.0₃4441 USDC	2.52K	1.12 USDC	$1.12	0x7ea...600f4
Mar 20 08:12 AM	STONE / WETH	Sell	$0.0₃4428	0.0₆2040 WETH	2.47K	0.0₃5029 WETH	$1.09	0xf98...7bcb2
Mar 20 08:12 AM	STONE / USDC	Buy	$0.0₃4425	0.0₃4424 USDC	2.47K	1.09 USDC	$1.09	0xf98...7bcb2
Mar 20 08:12 AM	STONE / WETH	Sell	$0.0₃4439	0.0₆2045 WETH	2.44K	0.0₃4977 WETH	$1.08	0x170...9f434
Mar 20 08:12 AM	STONE / USDC	Buy	$0.0₃4408	0.0₃4408 USDC	2.44K	1.08 USDC	$1.07	0x170...9f434

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STONE/WETH		1y	$0.0₃4263	9	$9.66	-	-	-2.99%	$2.56K
STONE/USDC		1y	$0.0₃4318	7	$7.75	-	-	-2.30%	$2.59K

What is the price of STONEMASTERS (STONE)?

The current price for STONEMASTERS (STONE) on the Base chain is $0.0₃4288. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STONEMASTERS (STONE)?

The Fully Diluted Valuation (FDV) of STONEMASTERS (STONE) is $2.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STONEMASTERS (STONE)?

You can buy STONEMASTERS on decentralized exchanges (DEXes) on the Base chain. Check the STONEMASTERS Liquidity pools to see all available STONE trading pairs and choose the pool with the best liquidity.

What is STONEMASTERS (STONE) liquidity?

The total liquidity for STONEMASTERS (STONE) across all pools on Base is $1.41K. Liquidity is spread across pools, providing traders with multiple options for swapping STONE.

What is STONE, STONEMASTERS?

STONEMASTERS (STONE) is a cryptocurrency token deployed on the Base blockchain. The current value of STONE is $0.0₃4288. Visit the Description tab for more details about this project.

How to trade STONE?

You can buy or sell STONE on the Base chain through any of available STONE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STONEMASTERS

STONEMASTERS (STONE) is a cryptocurrency token on the Base blockchain. The current price is $0.034288 with a fully diluted valuation of $2.57K.

STONE/WETH on Uniswap V2 STONE/USDC on Uniswap V2

STONEMASTERS (STONE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

STONEMASTERS

About STONEMASTERS