STONE/USDC Pool
The live STONE/USDC price today is $0.034289, with a 24-hour trading volume of $9.72. This pair has changed -2.65% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.034289
- 24h Volume
- $9.72
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.72
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -2.65%
Tokens in this pool
STONEMASTERS (STONE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading STONE (STONEMASTERS)
STONE/WETH on Uniswap V2Recent Transactions
- : -2.2489402554522733e+21 STONE for 963130 USDC
- : -2.3396162957701986e+21 STONE for 1005375 USDC
- : -2.2517496393892886e+21 STONE for 970919 USDC
- : -2.9682323255880256e+21 STONE for 1284833 USDC
- : -3.578064936860175e+21 STONE for 1556381 USDC
- : -2.1913643166855573e+21 STONE for 957309 USDC
- : -2.444399525354744e+21 STONE for 1071559 USDC
- : -2.1488786560234346e+21 STONE for 945258 USDC
- : -2.161452296017089e+21 STONE for 953871 USDC
- : -111417313576985440000 STONE for 49253 USDC
STONE / USDC
STONE/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | STONE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:19 PM | Sell | $0.034289 | 0.034289 | 2.25K | 0.9631 | $0.9645 | 0x6cc...ef733 |
Mar 26 05:56 PM | Sell | $0.034303 | 0.034303 | 2.34K | 1.01 | $1.01 | 0x550...5df4f |
Mar 26 11:17 AM | Sell | $0.034318 | 0.034318 | 2.25K | 0.9709 | $0.9723 | 0xbd1...c5d47 |
Mar 26 09:43 AM | Sell | $0.034333 | 0.034333 | 2.97K | 1.28 | $1.29 | 0xd19...a1960 |
Mar 26 09:32 AM | Sell | $0.034351 | 0.034352 | 3.58K | 1.56 | $1.56 | 0xbde...73185 |
Mar 26 05:57 AM | Sell | $0.034375 | 0.034375 | 2.19K | 0.9573 | $0.9587 | 0x975...02f73 |
Mar 26 05:46 AM | Sell | $0.034390 | 0.034389 | 2.44K | 1.07 | $1.07 | 0x138...9b6f0 |
Mar 26 02:32 AM | Sell | $0.034406 | 0.034405 | 2.15K | 0.9453 | $0.9466 | 0xb82...55cdf |
Mar 26 02:31 AM | Sell | $0.034420 | 0.034420 | 2.16K | 0.9539 | $0.9552 | 0x5b8...821d6 |
Mar 25 04:23 PM | Sell | $0.034434 | 0.034434 | 111.42 | 0.0493 | $0.0494 | 0x521...2ecae |
Mar 25 10:11 AM | Buy | $0.034435 | 0.034435 | 2.89K | 1.28 | $1.28 | 0x1e7...5c9b0 |
Mar 25 05:12 AM | Buy | $0.034416 | 0.034416 | 2.17K | 0.9608 | $0.9595 | 0x31b...4d06e |
Mar 24 11:31 PM | Buy | $0.034401 | 0.034401 | 2.91K | 1.28 | $1.28 | 0x474...42b36 |
Mar 24 08:26 PM | Buy | $0.034382 | 0.034382 | 2.96K | 1.30 | $1.30 | 0x678...138e2 |
Mar 24 05:36 PM | Sell | $0.034363 | 0.034363 | 2.95K | 1.28 | $1.29 | 0xf76...480ff |
Mar 24 02:50 PM | Sell | $0.034382 | 0.034382 | 2.42K | 1.06 | $1.06 | 0x2a7...56be0 |
Mar 24 01:49 PM | Sell | $0.034398 | 0.034398 | 2.50K | 1.10 | $1.10 | 0x611...7081a |
Mar 24 11:43 AM | Buy | $0.034414 | 0.034414 | 2.18K | 0.9632 | $0.9619 | 0xb78...a0ebb |
Mar 23 06:47 PM | Buy | $0.034400 | 0.034400 | 2.91K | 1.28 | $1.28 | 0xf3b...8d4be |
Mar 23 04:28 PM | Sell | $0.034381 | 0.034381 | 2.20K | 0.9631 | $0.9645 | 0x61e...7999f |
