STONE/WETH Pool
The live STONE/WETH price today is $0.034263, with a 24-hour trading volume of $9.67. This pair has changed -3.20% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.034263
- 24h Volume
- $9.67
- 24h Buy Volume
- $9.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -3.20%
Tokens in this pool
STONEMASTERS (STONE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading STONE (STONEMASTERS)
STONE/USDC on Uniswap V2Recent Transactions
- : 2.2489402554522733e+21 STONE for -469491431374848 WETH
- : 2.3396162957701986e+21 STONE for -487269624468272 WETH
- : 2.2517496393892886e+21 STONE for -467864796528640 WETH
- : 2.9682323255880256e+21 STONE for -615084489703424 WETH
- : 3.578064936860175e+21 STONE for -738972704089478 WETH
- : 2.1913643166855573e+21 STONE for -451245893229024 WETH
- : 2.444399525354744e+21 STONE for -502160214588331 WETH
- : 2.1488786560234346e+21 STONE for -440417098443580 WETH
- : 2.161452296017089e+21 STONE for -442021938156968 WETH
- : 111417313576985440000 STONE for -22758766252774 WETH
STONE / WETH
STONE/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | STONE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:19 PM | Buy | $0.034263 | 0.062084 | 2.25K | 0.034695 | $0.9586 | 0x6cc...ef733 |
Mar 26 05:56 PM | Buy | $0.034265 | 0.062079 | 2.34K | 0.034873 | $0.9978 | 0x550...5df4f |
Mar 26 11:17 AM | Buy | $0.034294 | 0.062074 | 2.25K | 0.034679 | $0.9669 | 0xbd1...c5d47 |
Mar 26 09:43 AM | Buy | $0.034310 | 0.062070 | 2.97K | 0.036151 | $1.28 | 0xd19...a1960 |
Mar 26 09:32 AM | Buy | $0.034327 | 0.062063 | 3.58K | 0.037390 | $1.55 | 0xbde...73185 |
Mar 26 05:57 AM | Buy | $0.034347 | 0.062056 | 2.19K | 0.034513 | $0.9525 | 0x975...02f73 |
Mar 26 05:46 AM | Buy | $0.034358 | 0.062051 | 2.44K | 0.035022 | $1.07 | 0x138...9b6f0 |
Mar 26 02:32 AM | Buy | $0.034404 | 0.062046 | 2.15K | 0.034405 | $0.9462 | 0xb82...55cdf |
Mar 26 02:31 AM | Buy | $0.034395 | 0.062042 | 2.16K | 0.034421 | $0.9498 | 0x5b8...821d6 |
Mar 25 04:23 PM | Buy | $0.034406 | 0.062037 | 111.42 | 0.042276 | $0.0491 | 0x521...2ecae |
Mar 25 10:11 AM | Sell | $0.034454 | 0.062037 | 2.89K | 0.035869 | $1.29 | 0x1e7...5c9b0 |
Mar 25 05:12 AM | Sell | $0.034441 | 0.062043 | 2.17K | 0.034431 | $0.9650 | 0x31b...4d06e |
Mar 24 11:31 PM | Sell | $0.034422 | 0.062047 | 2.91K | 0.035945 | $1.29 | 0x474...42b36 |
Mar 24 08:26 PM | Sell | $0.034407 | 0.062053 | 2.96K | 0.036068 | $1.30 | 0x678...138e2 |
Mar 24 05:36 PM | Buy | $0.034341 | 0.062060 | 2.95K | 0.036076 | $1.28 | 0xf76...480ff |
Mar 24 02:50 PM | Buy | $0.034356 | 0.062054 | 2.42K | 0.034970 | $1.05 | 0x2a7...56be0 |
Mar 24 01:49 PM | Buy | $0.034374 | 0.062048 | 2.50K | 0.035126 | $1.09 | 0x611...7081a |
Mar 24 11:43 AM | Sell | $0.034437 | 0.062043 | 2.18K | 0.034444 | $0.9668 | 0xb78...a0ebb |
Mar 23 06:47 PM | Sell | $0.034423 | 0.062048 | 2.91K | 0.035951 | $1.29 | 0xf3b...8d4be |
Mar 23 04:28 PM | Buy | $0.034361 | 0.062054 | 2.20K | 0.034530 | $0.9601 | 0x61e...7999f |
