Ambire Wallet (WALLET)
The live Ambire Wallet price today is $0.029655, with a 24-hour trading volume of $0.5166. WALLET has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.029655
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $411.96
- 24h Volume
- $0.5166
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WALLET/WETH on Uniswap V3ETH/WALLET on Uniswap V4Recent Transactions
- : 1028826248168055800 WALLET for -4808016190143 ETH
- : 1028904758438321700 WALLET for -4808136728322 ETH
- : 1042342929132759900 WALLET for -4870682944428 ETH
- : 1042817954326917100 WALLET for -4872649667786 ETH
- : 49375000000000000000 WALLET for -228105853524037 WETH
- : 29625000000000000000 WALLET for -137291943889910 WETH
- : 29800379970244784000 WALLET for -138430294143727 WETH
- : -210377413754757600000 WALLET for 989931858819074 WETH
- : -1033493414058731400 WALLET for 4822255015675 WETH
- : -1031242615254576100 WALLET for 4811358085253 WETH
Ambire Wallet
Ambire Wallet Price (WALLET)
| Date | Market | Type | Price (USD) | Price | WALLET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 03:15 PM | WALLET / ETH | Buy | $0.029578 | 0.054627 ETH | 1.03 | 0.054809 ETH | $0.029854 | 0x5cd...02b47 |
Mar 31 03:15 PM | WALLET / ETH | Buy | $0.029578 | 0.054627 ETH | 1.03 | 0.054809 ETH | $0.029854 | 0x5cd...02b47 |
Mar 31 03:11 PM | WALLET / ETH | Buy | $0.029547 | 0.054627 ETH | 1.04 | 0.054871 ETH | $0.029951 | 0x2b2...4de1e |
Mar 31 03:09 PM | WALLET / ETH | Buy | $0.029519 | 0.054626 ETH | 1.04 | 0.054873 ETH | $0.029927 | 0x770...355e7 |
Mar 31 02:32 AM | WALLET / WETH | Buy | $0.029661 | 0.054658 WETH | 49.38 | 0.032282 WETH | $0.4770 | 0x60b...4388f |
Mar 30 09:38 PM | WALLET / WETH | Buy | $0.029541 | 0.054676 WETH | 29.63 | 0.031373 WETH | $0.2826 | 0xa71...c6216 |
Mar 30 09:33 PM | WALLET / WETH | Buy | $0.029567 | 0.054687 WETH | 29.80 | 0.031385 WETH | $0.2851 | 0x9ba...78017 |
Mar 30 09:19 PM | WALLET / WETH | Sell | $0.029566 | 0.054698 WETH | 210.38 | 0.039900 WETH | $2.01 | 0x2e7...a3a1e |
Mar 30 12:16 PM | WALLET / WETH | Sell | $0.029568 | 0.054620 WETH | 1.03 | 0.054823 WETH | $0.029888 | 0x7d0...736ea |
Mar 30 12:16 PM | WALLET / WETH | Sell | $0.029567 | 0.054620 WETH | 1.03 | 0.054812 WETH | $0.029866 | 0x7d0...736ea |
Mar 30 12:15 PM | WALLET / WETH | Sell | $0.029569 | 0.054619 WETH | 1.03 | 0.054824 WETH | $0.029894 | 0xea6...bbd68 |
Mar 30 12:11 PM | WALLET / ETH | Buy | $0.029577 | 0.054626 ETH | 1.03 | 0.054802 ETH | $0.029842 | 0xf0b...a6e1e |
Mar 30 12:11 PM | WALLET / ETH | Buy | $0.029576 | 0.054626 ETH | 1.03 | 0.054802 ETH | $0.029843 | 0xf0b...a6e1e |
Mar 30 12:10 PM | WALLET / ETH | Buy | $0.029575 | 0.054626 ETH | 1.03 | 0.054831 ETH | $0.029900 | 0x028...b12c5 |
Mar 30 12:08 PM | WALLET / ETH | Buy | $0.029579 | 0.054626 ETH | 1.03 | 0.054799 ETH | $0.029840 | 0x1c3...4377d |
Mar 30 12:53 AM | WALLET / ETH | Buy | $0.029237 | 0.054625 ETH | 711.23 | 0.023265 ETH | $6.57 | 0x2dc...39365 |
Mar 30 12:53 AM | WALLET / WETH | Sell | $0.029207 | 0.054619 WETH | 427.02 | 0.021959 WETH | $3.93 | 0x2dc...39365 |
Mar 29 12:45 PM | WALLET / ETH | Sell | $0.028928 | 0.054466 ETH | 214.75 | 0.039544 ETH | $1.92 | 0x183...c2a98 |
Mar 29 12:45 PM | WALLET / WETH | Buy | $0.028924 | 0.054466 WETH | 237.36 | 0.021060 WETH | $2.12 | 0x183...c2a98 |
Mar 28 05:34 AM | WALLET / ETH | Buy | $0.028982 | 0.054513 ETH | 1.10 | 0.055001 ETH | $0.029855 | 0xd45...44888 |
Mar 28 05:34 AM | WALLET / ETH | Buy | $0.028982 | 0.054512 ETH | 1.10 | 0.055001 ETH | $0.029856 | 0xd45...44888 |
Mar 28 05:32 AM | WALLET / ETH | Buy | $0.028981 | 0.054512 ETH | 1.10 | 0.055001 ETH | $0.029855 | 0xc29...03a61 |
Mar 28 05:32 AM | WALLET / ETH | Buy | $0.028981 | 0.054512 ETH | 1.10 | 0.055001 ETH | $0.029855 | 0xc29...03a61 |
Mar 28 05:32 AM | WALLET / ETH | Buy | $0.028980 | 0.054512 ETH | 1.10 | 0.055002 ETH | $0.029858 | 0xe69...c03a5 |
Mar 28 05:31 AM | WALLET / ETH | Buy | $0.028980 | 0.054511 ETH | 1.10 | 0.054998 ETH | $0.029850 | 0x769...bebc5 |
Mar 28 05:31 AM | WALLET / ETH | Buy | $0.028979 | 0.054511 ETH | 1.10 | 0.055001 ETH | $0.029855 | 0x769...bebc5 |
Mar 28 05:31 AM | WALLET / ETH | Buy | $0.028979 | 0.054511 ETH | 1.10 | 0.055003 ETH | $0.029860 | 0xa99...a6f3b |
Mar 28 05:29 AM | WALLET / ETH | Buy | $0.028978 | 0.054511 ETH | 1.10 | 0.055003 ETH | $0.029860 | 0xbdd...9cba4 |
Mar 28 05:28 AM | WALLET / ETH | Buy | $0.028978 | 0.054510 ETH | 1.10 | 0.055006 ETH | $0.029864 | 0x71e...81e20 |
Mar 28 05:28 AM | WALLET / ETH | Buy | $0.028977 | 0.054510 ETH | 1.10 | 0.055008 ETH | $0.029869 | 0x71e...81e20 |
Mar 28 05:27 AM | WALLET / WETH | Sell | $0.029060 | 0.054549 WETH | 1.10 | 0.055053 WETH | $0.029963 | 0xf13...93ab5 |
Mar 28 05:25 AM | WALLET / WETH | Sell | $0.029062 | 0.054549 WETH | 1.11 | 0.055104 WETH | $0.0101 | 0x21e...c8c06 |
Mar 27 02:12 PM | WALLET / ETH | Buy | $0.028937 | 0.054510 ETH | 1.10 | 0.055025 ETH | $0.029859 | 0xde0...867b3 |
Mar 27 02:12 PM | WALLET / ETH | Buy | $0.028937 | 0.054510 ETH | 1.10 | 0.055026 ETH | $0.029861 | 0xde0...867b3 |
Mar 27 02:11 PM | WALLET / ETH | Buy | $0.028935 | 0.054509 ETH | 1.10 | 0.055024 ETH | $0.029855 | 0x23a...90c27 |
Mar 27 02:11 PM | WALLET / ETH | Buy | $0.028934 | 0.054509 ETH | 1.10 | 0.055026 ETH | $0.029859 | 0x23a...90c27 |
Mar 27 02:10 PM | WALLET / ETH | Buy | $0.028934 | 0.054509 ETH | 1.10 | 0.055028 ETH | $0.029864 | 0x2cf...0255a |
Mar 27 02:08 PM | WALLET / ETH | Buy | $0.028932 | 0.054509 ETH | 1.10 | 0.055030 ETH | $0.029867 | 0xd88...c2791 |
Mar 27 01:53 PM | WALLET / ETH | Buy | $0.028952 | 0.054508 ETH | 1.10 | 0.055026 ETH | $0.029879 | 0xfdb...948ee |
Mar 27 01:53 PM | WALLET / ETH | Buy | $0.028951 | 0.054508 ETH | 1.10 | 0.055026 ETH | $0.029879 | 0xfdb...948ee |
Mar 27 01:53 PM | WALLET / ETH | Buy | $0.028952 | 0.054508 ETH | 1.10 | 0.055023 ETH | $0.029875 | 0x2b0...9a10d |
Mar 27 01:53 PM | WALLET / ETH | Buy | $0.028951 | 0.054508 ETH | 1.10 | 0.055023 ETH | $0.029875 | 0x2b0...9a10d |
Mar 27 01:52 PM | WALLET / ETH | Buy | $0.028952 | 0.054507 ETH | 1.10 | 0.055022 ETH | $0.029874 | 0xa90...b50e8 |
Mar 27 01:50 PM | WALLET / ETH | Buy | $0.028953 | 0.054507 ETH | 1.10 | 0.055017 ETH | $0.029866 | 0x653...c250e |
Mar 27 01:34 PM | WALLET / ETH | Buy | $0.028969 | 0.054507 ETH | 1.10 | 0.055006 ETH | $0.029862 | 0x731...34181 |
Mar 27 01:34 PM | WALLET / ETH | Buy | $0.028968 | 0.054507 ETH | 1.10 | 0.055013 ETH | $0.029877 | 0x731...34181 |
Mar 27 01:33 PM | WALLET / ETH | Buy | $0.028968 | 0.054506 ETH | 1.10 | 0.055004 ETH | $0.029860 | 0x179...6be88 |
Mar 27 01:33 PM | WALLET / ETH | Buy | $0.028968 | 0.054506 ETH | 1.10 | 0.055002 ETH | $0.029856 | 0x179...6be88 |
Mar 27 01:32 PM | WALLET / ETH | Buy | $0.028968 | 0.054506 ETH | 1.10 | 0.054999 ETH | $0.029849 | 0xa6a...8a835 |
Mar 27 01:31 PM | WALLET / ETH | Buy | $0.028969 | 0.054506 ETH | 1.10 | 0.054999 ETH | $0.029852 | 0xec2...1e58a |
Mar 27 01:21 PM | WALLET / ETH | Buy | $0.028962 | 0.054505 ETH | 1.10 | 0.054999 ETH | $0.029845 | 0x26d...ad9d3 |
Mar 27 01:21 PM | WALLET / ETH | Buy | $0.028961 | 0.054505 ETH | 1.10 | 0.055002 ETH | $0.029850 | 0x26d...ad9d3 |
Mar 27 01:20 PM | WALLET / ETH | Buy | $0.028959 | 0.054505 ETH | 1.10 | 0.054997 ETH | $0.029839 | 0xc24...d8675 |
Mar 27 01:20 PM | WALLET / ETH | Buy | $0.028963 | 0.054505 ETH | 1.10 | 0.055004 ETH | $0.029858 | 0xf4f...d400d |
Mar 27 01:20 PM | WALLET / ETH | Buy | $0.028963 | 0.054505 ETH | 1.10 | 0.055004 ETH | $0.029858 | 0xf4f...d400d |
Mar 27 01:17 PM | WALLET / ETH | Buy | $0.028959 | 0.054504 ETH | 1.10 | 0.055004 ETH | $0.029855 | 0xc03...12e5a |
Mar 27 01:06 PM | WALLET / ETH | Buy | $0.028960 | 0.054504 ETH | 1.10 | 0.055004 ETH | $0.029855 | 0x187...6ead2 |
Mar 27 01:06 PM | WALLET / ETH | Buy | $0.028960 | 0.054504 ETH | 1.10 | 0.055007 ETH | $0.029861 | 0x187...6ead2 |
Mar 27 01:05 PM | WALLET / ETH | Buy | $0.028959 | 0.054504 ETH | 1.10 | 0.055010 ETH | $0.029867 | 0xff3...054c6 |
Mar 27 01:05 PM | WALLET / ETH | Buy | $0.028958 | 0.054503 ETH | 1.10 | 0.055013 ETH | $0.029873 | 0xff3...054c6 |
Mar 27 01:04 PM | WALLET / ETH | Buy | $0.028958 | 0.054503 ETH | 1.10 | 0.055016 ETH | $0.029879 | 0x1f7...053e9 |
Mar 27 01:03 PM | WALLET / ETH | Buy | $0.028956 | 0.054503 ETH | 1.10 | 0.055019 ETH | $0.029884 | 0x275...0a3c3 |
Mar 27 12:52 PM | WALLET / ETH | Buy | $0.028946 | 0.054503 ETH | 1.10 | 0.055015 ETH | $0.029864 | 0x936...8572b |
Mar 27 12:52 PM | WALLET / ETH | Buy | $0.028946 | 0.054502 ETH | 1.10 | 0.055015 ETH | $0.029865 | 0x936...8572b |
Mar 27 12:51 PM | WALLET / ETH | Buy | $0.028946 | 0.054502 ETH | 1.10 | 0.055014 ETH | $0.029864 | 0x589...fd92e |
Mar 27 12:51 PM | WALLET / ETH | Buy | $0.028945 | 0.054502 ETH | 1.10 | 0.055014 ETH | $0.029864 | 0x589...fd92e |
Mar 27 12:50 PM | WALLET / ETH | Buy | $0.028945 | 0.054502 ETH | 1.10 | 0.055015 ETH | $0.029866 | 0x358...16eaa |
Mar 27 12:49 PM | WALLET / ETH | Buy | $0.028945 | 0.054501 ETH | 1.10 | 0.055008 ETH | $0.029852 | 0xc72...bc2f7 |
Mar 27 12:41 PM | WALLET / ETH | Buy | $0.028947 | 0.054501 ETH | 1.10 | 0.055008 ETH | $0.029855 | 0x74a...de1ce |
Mar 27 12:39 PM | WALLET / ETH | Buy | $0.028946 | 0.054501 ETH | 1.10 | 0.055012 ETH | $0.029864 | 0x72d...58e61 |
Mar 27 12:24 PM | WALLET / ETH | Buy | $0.028956 | 0.054501 ETH | 1.10 | 0.055004 ETH | $0.029859 | 0x4dd...e0380 |
Mar 27 12:24 PM | WALLET / ETH | Buy | $0.028955 | 0.054500 ETH | 1.10 | 0.055010 ETH | $0.029869 | 0x4dd...e0380 |
Mar 27 12:24 PM | WALLET / ETH | Buy | $0.028956 | 0.054500 ETH | 1.10 | 0.055015 ETH | $0.029881 | 0x45e...5caf1 |
Mar 27 12:24 PM | WALLET / ETH | Buy | $0.028956 | 0.054500 ETH | 1.10 | 0.055020 ETH | $0.029892 | 0x45e...5caf1 |
Mar 27 12:23 PM | WALLET / ETH | Buy | $0.028958 | 0.054500 ETH | 1.11 | 0.055025 ETH | $0.029905 | 0x864...f27ad |
Mar 27 12:22 PM | WALLET / ETH | Buy | $0.028957 | 0.054499 ETH | 1.10 | 0.054999 ETH | $0.029854 | 0xdcb...0e6d8 |
Mar 27 10:07 AM | WALLET / ETH | Buy | $0.029187 | 0.054499 ETH | 1.07 | 0.054883 ETH | $0.029872 | 0x801...1905f |
Mar 27 10:07 AM | WALLET / ETH | Buy | $0.029186 | 0.054499 ETH | 1.07 | 0.054884 ETH | $0.029872 | 0x801...1905f |
Mar 27 10:05 AM | WALLET / ETH | Buy | $0.029186 | 0.054499 ETH | 1.07 | 0.054884 ETH | $0.029873 | 0x8a8...a597d |
Mar 27 10:05 AM | WALLET / ETH | Buy | $0.029185 | 0.054498 ETH | 1.07 | 0.054884 ETH | $0.029873 | 0x8a8...a597d |
Mar 27 10:05 AM | WALLET / ETH | Buy | $0.029185 | 0.054498 ETH | 1.07 | 0.054884 ETH | $0.029873 | 0x167...860a4 |
Mar 27 10:03 AM | WALLET / ETH | Buy | $0.029185 | 0.054498 ETH | 1.07 | 0.054880 ETH | $0.029866 | 0xd34...901fd |
Mar 27 09:59 AM | WALLET / ETH | Buy | $0.029191 | 0.054498 ETH | 1.07 | 0.054876 ETH | $0.029866 | 0x5d0...799b7 |
Mar 27 09:59 AM | WALLET / ETH | Buy | $0.029190 | 0.054498 ETH | 1.07 | 0.054873 ETH | $0.029858 | 0x5d0...799b7 |
Mar 27 09:58 AM | WALLET / ETH | Buy | $0.029190 | 0.054497 ETH | 1.07 | 0.054872 ETH | $0.029857 | 0x58a...717eb |
Mar 27 09:58 AM | WALLET / ETH | Buy | $0.029190 | 0.054497 ETH | 1.07 | 0.054872 ETH | $0.029857 | 0x58a...717eb |
Mar 27 09:57 AM | WALLET / ETH | Buy | $0.029191 | 0.054497 ETH | 1.07 | 0.054875 ETH | $0.029866 | 0xc9f...408c5 |
Mar 27 09:56 AM | WALLET / ETH | Buy | $0.029192 | 0.054497 ETH | 1.07 | 0.054872 ETH | $0.029860 | 0x46e...0145c |
Mar 26 04:15 PM | WALLET / ETH | Buy | $0.029297 | 0.054496 ETH | 1.06 | 0.054815 ETH | $0.029856 | 0xf6e...a6b2c |
Mar 26 04:15 PM | WALLET / ETH | Buy | $0.029297 | 0.054496 ETH | 1.06 | 0.054814 ETH | $0.029855 | 0xf6e...a6b2c |
Mar 26 04:13 PM | WALLET / ETH | Buy | $0.029297 | 0.054496 ETH | 1.06 | 0.054813 ETH | $0.029853 | 0x904...e99b6 |
Mar 26 04:13 PM | WALLET / ETH | Buy | $0.029296 | 0.054496 ETH | 1.06 | 0.054814 ETH | $0.029856 | 0x76e...7657c |
Mar 26 04:13 PM | WALLET / ETH | Buy | $0.029296 | 0.054495 ETH | 1.06 | 0.054815 ETH | $0.029859 | 0x76e...7657c |
Mar 26 04:11 PM | WALLET / ETH | Buy | $0.029296 | 0.054495 ETH | 1.06 | 0.054813 ETH | $0.029853 | 0xea5...5a72e |
Mar 26 03:43 PM | WALLET / ETH | Sell | $0.029276 | 0.054495 ETH | 221.28 | 0.039899 ETH | $2.05 | 0xfcf...14b07 |
Mar 26 03:34 PM | WALLET / ETH | Buy | $0.029367 | 0.054544 ETH | 1.05 | 0.054823 ETH | $0.029844 | 0x259...990da |
Mar 26 03:34 PM | WALLET / ETH | Buy | $0.029366 | 0.054543 ETH | 1.05 | 0.054821 ETH | $0.029839 | 0x259...990da |
Mar 26 03:32 PM | WALLET / ETH | Buy | $0.029366 | 0.054543 ETH | 1.05 | 0.054815 ETH | $0.029828 | 0xf8f...bc652 |
Mar 26 03:30 PM | WALLET / ETH | Buy | $0.029363 | 0.054543 ETH | 1.05 | 0.054822 ETH | $0.029839 | 0x81a...e1278 |
Mar 26 03:30 PM | WALLET / ETH | Buy | $0.029362 | 0.054543 ETH | 1.05 | 0.054815 ETH | $0.029824 | 0x81a...e1278 |
