WALLET/WETH Pool
The live WALLET/WETH price today is $0.029661, with a 24-hour trading volume of $0.4751. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.029661
- 24h Volume
- $0.4751
- 24h Buy Volume
- $0.4751
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ambire Wallet (WALLET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/KTARecent Transactions
- : 49375000000000000000 WALLET for -228105853524037 WETH
- : 29625000000000000000 WALLET for -137291943889910 WETH
- : 29800379970244784000 WALLET for -138430294143727 WETH
- : -210377413754757600000 WALLET for 989931858819074 WETH
- : -1033493414058731400 WALLET for 4822255015675 WETH
- : -1031242615254576100 WALLET for 4811358085253 WETH
- : -1034019014165788200 WALLET for 4823915758910 WETH
- : -427020758714977160000 WALLET for 1958825059218700 WETH
- : 237359992817694470000 WALLET for -1059067118541502 WETH
- : -1099616675689660500 WALLET for 5052119996959 WETH
WALLET / WETH
WALLET/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | WALLET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:32 AM | Buy | $0.029661 | 0.054658 | 49.38 | 0.032282 | $0.4770 | 0x60b...4388f |
Mar 30 09:38 PM | Buy | $0.029541 | 0.054676 | 29.63 | 0.031373 | $0.2826 | 0xa71...c6216 |
Mar 30 09:33 PM | Buy | $0.029567 | 0.054687 | 29.80 | 0.031385 | $0.2851 | 0x9ba...78017 |
Mar 30 09:19 PM | Sell | $0.029566 | 0.054698 | 210.38 | 0.039900 | $2.01 | 0x2e7...a3a1e |
Mar 30 12:16 PM | Sell | $0.029568 | 0.054620 | 1.03 | 0.054823 | $0.029888 | 0x7d0...736ea |
Mar 30 12:16 PM | Sell | $0.029567 | 0.054620 | 1.03 | 0.054812 | $0.029866 | 0x7d0...736ea |
Mar 30 12:15 PM | Sell | $0.029569 | 0.054619 | 1.03 | 0.054824 | $0.029894 | 0xea6...bbd68 |
Mar 30 12:53 AM | Sell | $0.029207 | 0.054619 | 427.02 | 0.021959 | $3.93 | 0x2dc...39365 |
Mar 29 12:45 PM | Buy | $0.028924 | 0.054466 | 237.36 | 0.021060 | $2.12 | 0x183...c2a98 |
Mar 28 05:27 AM | Sell | $0.029060 | 0.054549 | 1.10 | 0.055053 | $0.029963 | 0xf13...93ab5 |
Mar 28 05:25 AM | Sell | $0.029062 | 0.054549 | 1.11 | 0.055104 | $0.0101 | 0x21e...c8c06 |
Mar 26 11:10 AM | Sell | $0.029449 | 0.054548 | 1.28 | 0.055882 | $0.0121 | 0x3ee...fe2db |
Mar 26 11:08 AM | Sell | $0.029434 | 0.054548 | 1.34 | 0.056137 | $0.0126 | 0x812...3a423 |
Mar 26 09:31 AM | Sell | $0.029568 | 0.054547 | 1.03 | 0.054739 | $0.029872 | 0xd6d...ee25b |
Mar 25 02:35 PM | Sell | $0.029935 | 0.054547 | 609.10 | 0.022732 | $6.05 | 0xe34...944a1 |
Mar 25 02:31 PM | Sell | $0.029454 | 0.054336 | 1.04 | 0.054576 | $0.029877 | 0xa3b...4b3ff |
Mar 25 01:22 PM | Sell | $0.029468 | 0.054336 | 1.04 | 0.054570 | $0.029880 | 0x4e5...ed310 |
Mar 25 01:20 PM | Sell | $0.029467 | 0.054336 | 1.04 | 0.054573 | $0.029886 | 0x11c...31c61 |
Mar 25 01:04 PM | Sell | $0.029473 | 0.054335 | 1.05 | 0.054577 | $0.029901 | 0x4d0...87fca |
Mar 25 12:57 PM | Sell | $0.029474 | 0.054335 | 1.05 | 0.054580 | $0.029910 | 0x143...c9dac |
Mar 25 12:57 PM | Sell | $0.029477 | 0.054335 | 1.05 | 0.054583 | $0.029921 | 0xb95...59abc |
Mar 25 11:38 AM | Sell | $0.029515 | 0.054334 | 1.04 | 0.054544 | $0.029876 | 0x6f8...1b6d9 |
Mar 25 11:38 AM | Sell | $0.029514 | 0.054334 | 1.04 | 0.054561 | $0.029913 | 0x6f8...1b6d9 |
Mar 25 11:33 AM | Sell | $0.029512 | 0.054334 | 1.04 | 0.054566 | $0.029922 | 0x9e2...0d594 |
Mar 25 11:28 AM | Sell | $0.029501 | 0.054333 | 1.04 | 0.054572 | $0.029924 | 0x0d7...dd20c |
Mar 25 10:42 AM | Sell | $0.029454 | 0.054333 | 1.05 | 0.054578 | $0.029889 | 0x7a5...b1976 |
Mar 25 10:39 AM | Sell | $0.029459 | 0.054333 | 1.05 | 0.054578 | $0.029895 | 0xd83...fe190 |
Mar 25 10:14 AM | Sell | $0.029473 | 0.054332 | 1.05 | 0.054581 | $0.029918 | 0xbad...88449 |
Mar 25 10:00 AM | Sell | $0.029473 | 0.054332 | 1.04 | 0.054565 | $0.029883 | 0xd08...08e30 |
Mar 25 09:59 AM | Sell | $0.029474 | 0.054331 | 1.05 | 0.054575 | $0.029908 | 0xa9a...ea581 |
Mar 25 09:59 AM | Sell | $0.029473 | 0.054331 | 1.05 | 0.054586 | $0.029930 | 0xa9a...ea581 |
Mar 25 09:58 AM | Sell | $0.029468 | 0.054331 | 1.05 | 0.054595 | $0.029946 | 0xbee...db94e |
Mar 25 05:31 AM | Sell | $0.029400 | 0.054330 | 1.05 | 0.054601 | $0.029889 | 0xf84...56f74 |