ETH/WALLET Pool
The live ETH/WALLET price today is $2.07K, with a 24-hour trading volume of $0.0398. This pair has changed 0.60% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.0398
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0398
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.60%
Tokens in this pool
Ether (ETH) Ambire Wallet (WALLET)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : -4808016190143 ETH for 1028826248168055800 WALLET
- : -4808136728322 ETH for 1028904758438321700 WALLET
- : -4870682944428 ETH for 1042342929132759900 WALLET
- : -4872649667786 ETH for 1042817954326917100 WALLET
- : -4801798696310 ETH for 1027707794448210200 WALLET
- : -4801966113675 ETH for 1027796224172964900 WALLET
- : -4830096097595 ETH for 1033870134886088600 WALLET
- : -4798847463714 ETH for 1027234151898381600 WALLET
- : -3264708432031167 ETH for 711230820489868100000 WALLET
- : 954306981041800 ETH for -214754279216009280000 WALLET
ETH / WALLET
ETH/WALLET Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WALLET) | ETH | WALLET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:15 PM | Sell | $2.07K | 216.14K | 0.054809 | 1.03 | $0.029953 | 0x5cd...02b47 |
Mar 31 03:15 PM | Sell | $2.07K | 216.15K | 0.054809 | 1.03 | $0.029954 | 0x5cd...02b47 |
Mar 31 03:11 PM | Sell | $2.06K | 216.16K | 0.054871 | 1.04 | $0.0101 | 0x2b2...4de1e |
Mar 31 03:09 PM | Sell | $2.06K | 216.17K | 0.054873 | 1.04 | $0.0100 | 0x770...355e7 |
Mar 30 12:11 PM | Sell | $2.07K | 216.18K | 0.054802 | 1.03 | $0.029941 | 0xf0b...a6e1e |
Mar 30 12:11 PM | Sell | $2.07K | 216.19K | 0.054802 | 1.03 | $0.029942 | 0xf0b...a6e1e |
Mar 30 12:10 PM | Sell | $2.07K | 216.20K | 0.054831 | 1.03 | $0.029999 | 0x028...b12c5 |
Mar 30 12:08 PM | Sell | $2.07K | 216.22K | 0.054799 | 1.03 | $0.029939 | 0x1c3...4377d |
Mar 30 12:53 AM | Sell | $2.00K | 216.23K | 0.023265 | 711.23 | $6.52 | 0x2dc...39365 |
Mar 29 12:45 PM | Buy | $2.00K | 223.95K | 0.039544 | 214.75 | $1.91 | 0x183...c2a98 |
Mar 28 05:34 AM | Sell | $1.99K | 221.63K | 0.055001 | 1.10 | $0.029954 | 0xd45...44888 |
Mar 28 05:34 AM | Sell | $1.99K | 221.64K | 0.055001 | 1.10 | $0.029955 | 0xd45...44888 |
Mar 28 05:32 AM | Sell | $1.99K | 221.65K | 0.055001 | 1.10 | $0.029954 | 0xc29...03a61 |
Mar 28 05:32 AM | Sell | $1.99K | 221.66K | 0.055001 | 1.10 | $0.029954 | 0xc29...03a61 |
Mar 28 05:32 AM | Sell | $1.99K | 221.68K | 0.055002 | 1.10 | $0.029957 | 0xe69...c03a5 |
Mar 28 05:31 AM | Sell | $1.99K | 221.69K | 0.054998 | 1.10 | $0.029950 | 0x769...bebc5 |
Mar 28 05:31 AM | Sell | $1.99K | 221.70K | 0.055001 | 1.10 | $0.029954 | 0x769...bebc5 |
Mar 28 05:31 AM | Sell | $1.99K | 221.71K | 0.055003 | 1.10 | $0.029959 | 0xa99...a6f3b |
Mar 28 05:29 AM | Sell | $1.99K | 221.72K | 0.055003 | 1.10 | $0.029959 | 0xbdd...9cba4 |
Mar 28 05:28 AM | Sell | $1.99K | 221.74K | 0.055006 | 1.10 | $0.029964 | 0x71e...81e20 |
Mar 28 05:28 AM | Sell | $1.99K | 221.75K | 0.055008 | 1.10 | $0.029969 | 0x71e...81e20 |
Mar 27 02:12 PM | Sell | $1.98K | 221.76K | 0.055025 | 1.10 | $0.029958 | 0xde0...867b3 |
Mar 27 02:12 PM | Sell | $1.98K | 221.77K | 0.055026 | 1.10 | $0.029961 | 0xde0...867b3 |
Mar 27 02:11 PM | Sell | $1.98K | 221.78K | 0.055024 | 1.10 | $0.029955 | 0x23a...90c27 |
Mar 27 02:11 PM | Sell | $1.98K | 221.80K | 0.055026 | 1.10 | $0.029959 | 0x23a...90c27 |
Mar 27 02:10 PM | Sell | $1.98K | 221.81K | 0.055028 | 1.10 | $0.029963 | 0x2cf...0255a |
Mar 27 02:08 PM | Sell | $1.98K | 221.82K | 0.055030 | 1.10 | $0.029966 | 0xd88...c2791 |
Mar 27 01:53 PM | Sell | $1.99K | 221.83K | 0.055026 | 1.10 | $0.029979 | 0xfdb...948ee |
Mar 27 01:53 PM | Sell | $1.99K | 221.84K | 0.055026 | 1.10 | $0.029979 | 0xfdb...948ee |
Mar 27 01:53 PM | Sell | $1.99K | 221.86K | 0.055023 | 1.10 | $0.029974 | 0x2b0...9a10d |
Mar 27 01:53 PM | Sell | $1.99K | 221.87K | 0.055023 | 1.10 | $0.029974 | 0x2b0...9a10d |
Mar 27 01:52 PM | Sell | $1.99K | 221.88K | 0.055022 | 1.10 | $0.029974 | 0xa90...b50e8 |
Mar 27 01:50 PM | Sell | $1.99K | 221.89K | 0.055017 | 1.10 | $0.029965 | 0x653...c250e |
Mar 27 01:34 PM | Sell | $1.99K | 221.90K | 0.055006 | 1.10 | $0.029961 | 0x731...34181 |
Mar 27 01:34 PM | Sell | $1.99K | 221.92K | 0.055013 | 1.10 | $0.029976 | 0x731...34181 |
Mar 27 01:33 PM | Sell | $1.99K | 221.93K | 0.055004 | 1.10 | $0.029959 | 0x179...6be88 |
Mar 27 01:33 PM | Sell | $1.99K | 221.94K | 0.055002 | 1.10 | $0.029955 | 0x179...6be88 |
Mar 27 01:32 PM | Sell | $1.99K | 221.95K | 0.054999 | 1.10 | $0.029948 | 0xa6a...8a835 |
Mar 27 01:31 PM | Sell | $1.99K | 221.96K | 0.054999 | 1.10 | $0.029951 | 0xec2...1e58a |
Mar 27 01:21 PM | Sell | $1.99K | 221.98K | 0.054999 | 1.10 | $0.029944 | 0x26d...ad9d3 |
Mar 27 01:21 PM | Sell | $1.99K | 221.99K | 0.055002 | 1.10 | $0.029949 | 0x26d...ad9d3 |
Mar 27 01:20 PM | Sell | $1.99K | 222.00K | 0.054997 | 1.10 | $0.029938 | 0xc24...d8675 |
Mar 27 01:20 PM | Sell | $1.99K | 222.01K | 0.055004 | 1.10 | $0.029957 | 0xf4f...d400d |
Mar 27 01:20 PM | Sell | $1.99K | 222.02K | 0.055004 | 1.10 | $0.029957 | 0xf4f...d400d |
Mar 27 01:17 PM | Sell | $1.99K | 222.04K | 0.055004 | 1.10 | $0.029954 | 0xc03...12e5a |
Mar 27 01:06 PM | Sell | $1.99K | 222.05K | 0.055004 | 1.10 | $0.029955 | 0x187...6ead2 |
Mar 27 01:06 PM | Sell | $1.99K | 222.06K | 0.055007 | 1.10 | $0.029961 | 0x187...6ead2 |
Mar 27 01:05 PM | Sell | $1.99K | 222.07K | 0.055010 | 1.10 | $0.029966 | 0xff3...054c6 |
Mar 27 01:05 PM | Sell | $1.99K | 222.08K | 0.055013 | 1.10 | $0.029973 | 0xff3...054c6 |
Mar 27 01:04 PM | Sell | $1.99K | 222.10K | 0.055016 | 1.10 | $0.029979 | 0x1f7...053e9 |
Mar 27 01:03 PM | Sell | $1.99K | 222.11K | 0.055019 | 1.10 | $0.029984 | 0x275...0a3c3 |
Mar 27 12:52 PM | Sell | $1.99K | 222.12K | 0.055015 | 1.10 | $0.029964 | 0x936...8572b |
Mar 27 12:52 PM | Sell | $1.99K | 222.13K | 0.055015 | 1.10 | $0.029964 | 0x936...8572b |
Mar 27 12:51 PM | Sell | $1.99K | 222.14K | 0.055014 | 1.10 | $0.029964 | 0x589...fd92e |
Mar 27 12:51 PM | Sell | $1.99K | 222.16K | 0.055014 | 1.10 | $0.029963 | 0x589...fd92e |
Mar 27 12:50 PM | Sell | $1.99K | 222.17K | 0.055015 | 1.10 | $0.029965 | 0x358...16eaa |
Mar 27 12:49 PM | Sell | $1.99K | 222.18K | 0.055008 | 1.10 | $0.029952 | 0xc72...bc2f7 |
Mar 27 12:41 PM | Sell | $1.99K | 222.19K | 0.055008 | 1.10 | $0.029955 | 0x74a...de1ce |
Mar 27 12:39 PM | Sell | $1.99K | 222.20K | 0.055012 | 1.10 | $0.029963 | 0x72d...58e61 |
Mar 27 12:24 PM | Sell | $1.99K | 222.22K | 0.055004 | 1.10 | $0.029958 | 0x4dd...e0380 |
Mar 27 12:24 PM | Sell | $1.99K | 222.23K | 0.055010 | 1.10 | $0.029968 | 0x4dd...e0380 |
Mar 27 12:24 PM | Sell | $1.99K | 222.24K | 0.055015 | 1.10 | $0.029981 | 0x45e...5caf1 |
Mar 27 12:24 PM | Sell | $1.99K | 222.25K | 0.055020 | 1.10 | $0.029991 | 0x45e...5caf1 |
Mar 27 12:23 PM | Sell | $1.99K | 222.26K | 0.055025 | 1.11 | $0.0100 | 0x864...f27ad |
Mar 27 12:22 PM | Sell | $1.99K | 222.28K | 0.054999 | 1.10 | $0.029953 | 0xdcb...0e6d8 |
Mar 27 10:07 AM | Sell | $2.04K | 222.29K | 0.054883 | 1.07 | $0.029972 | 0x801...1905f |
Mar 27 10:07 AM | Sell | $2.04K | 222.30K | 0.054884 | 1.07 | $0.029972 | 0x801...1905f |
Mar 27 10:05 AM | Sell | $2.04K | 222.31K | 0.054884 | 1.07 | $0.029972 | 0x8a8...a597d |
Mar 27 10:05 AM | Sell | $2.04K | 222.32K | 0.054884 | 1.07 | $0.029972 | 0x8a8...a597d |
Mar 27 10:05 AM | Sell | $2.04K | 222.34K | 0.054884 | 1.07 | $0.029973 | 0x167...860a4 |
Mar 27 10:03 AM | Sell | $2.04K | 222.35K | 0.054880 | 1.07 | $0.029965 | 0xd34...901fd |
Mar 27 09:59 AM | Sell | $2.04K | 222.36K | 0.054876 | 1.07 | $0.029965 | 0x5d0...799b7 |
Mar 27 09:59 AM | Sell | $2.04K | 222.37K | 0.054873 | 1.07 | $0.029958 | 0x5d0...799b7 |
Mar 27 09:58 AM | Sell | $2.04K | 222.38K | 0.054872 | 1.07 | $0.029956 | 0x58a...717eb |
Mar 27 09:58 AM | Sell | $2.04K | 222.39K | 0.054872 | 1.07 | $0.029957 | 0x58a...717eb |
Mar 27 09:57 AM | Sell | $2.04K | 222.41K | 0.054875 | 1.07 | $0.029965 | 0xc9f...408c5 |
Mar 27 09:56 AM | Sell | $2.04K | 222.42K | 0.054872 | 1.07 | $0.029959 | 0x46e...0145c |
Mar 26 04:15 PM | Sell | $2.07K | 222.43K | 0.054815 | 1.06 | $0.029956 | 0xf6e...a6b2c |
Mar 26 04:15 PM | Sell | $2.07K | 222.44K | 0.054814 | 1.06 | $0.029954 | 0xf6e...a6b2c |
Mar 26 04:13 PM | Sell | $2.07K | 222.45K | 0.054813 | 1.06 | $0.029952 | 0x904...e99b6 |
Mar 26 04:13 PM | Sell | $2.07K | 222.46K | 0.054814 | 1.06 | $0.029955 | 0x76e...7657c |
Mar 26 04:13 PM | Sell | $2.07K | 222.48K | 0.054815 | 1.06 | $0.029958 | 0x76e...7657c |
Mar 26 04:11 PM | Sell | $2.07K | 222.49K | 0.054813 | 1.06 | $0.029953 | 0xea5...5a72e |
Mar 26 03:43 PM | Buy | $2.06K | 222.50K | 0.039899 | 221.28 | $2.04 | 0xfcf...14b07 |
Mar 26 03:34 PM | Sell | $2.06K | 220.11K | 0.054823 | 1.05 | $0.029943 | 0x259...990da |
Mar 26 03:34 PM | Sell | $2.06K | 220.12K | 0.054821 | 1.05 | $0.029938 | 0x259...990da |
Mar 26 03:32 PM | Sell | $2.06K | 220.14K | 0.054815 | 1.05 | $0.029927 | 0xf8f...bc652 |
Mar 26 03:30 PM | Sell | $2.06K | 220.15K | 0.054822 | 1.05 | $0.029938 | 0x81a...e1278 |
Mar 26 03:30 PM | Sell | $2.06K | 220.16K | 0.054815 | 1.05 | $0.029923 | 0x81a...e1278 |
Mar 26 03:28 PM | Sell | $2.06K | 220.17K | 0.054818 | 1.05 | $0.029927 | 0x54d...9f785 |
Mar 26 03:28 PM | Sell | $2.06K | 220.18K | 0.054819 | 1.05 | $0.029929 | 0x54d...9f785 |
Mar 26 03:27 PM | Sell | $2.06K | 220.19K | 0.054820 | 1.05 | $0.029932 | 0xec5...6a3b2 |
Mar 26 03:27 PM | Sell | $2.06K | 220.20K | 0.054821 | 1.05 | $0.029934 | 0xec5...6a3b2 |
Mar 26 03:27 PM | Sell | $2.06K | 220.22K | 0.054822 | 1.05 | $0.029934 | 0x45c...19fcc |
Mar 26 03:25 PM | Sell | $2.06K | 220.23K | 0.054842 | 1.06 | $0.029973 | 0x566...2abb9 |
Mar 26 03:21 PM | Sell | $2.06K | 220.24K | 0.054844 | 1.06 | $0.029993 | 0x0ce...29d5f |
Mar 26 03:19 PM | Sell | $2.06K | 220.25K | 0.054841 | 1.06 | $0.029993 | 0xe0d...c794a |
Mar 26 03:19 PM | Sell | $2.06K | 220.26K | 0.054843 | 1.06 | $0.029998 | 0xe0d...c794a |
Mar 26 03:16 PM | Sell | $2.06K | 220.27K | 0.054832 | 1.05 | $0.029975 | 0x128...06dd9 |
Mar 26 03:11 PM | Sell | $2.07K | 220.28K | 0.054811 | 1.05 | $0.029960 | 0x596...5bb66 |