MoltbotDen by Virtuals (MOLTBOT)
The live MoltbotDen by Virtuals price today is $0.031723, with a 24-hour trading volume of $43.90. MOLTBOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031723
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $504.92
- 24h Volume
- $43.90
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Base Coin (USDbC) USD Coin (USDC) Tether USD (USDT)Liquidity Pools
ETH/MOLTBOT on Uniswap V4MOLTBOT/USDbC on Uniswap V4MOLTBOT/USDC on Uniswap V4MOLTBOT/USDT on Uniswap V4MOLTBOT/USDC on Uniswap V4MOLTBOT/USDC on Uniswap V4ETH/MOLTBOT on Uniswap V4ETH/MOLTBOT on Uniswap V4Frequently Asked Questions
What is the current price of MoltbotDen by Virtuals (MOLTBOT)?
The live MoltbotDen by Virtuals price today is $0.031723 USD on Base.
Where can I buy MOLTBOT?
You can buy MoltbotDen by Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 8 liquidity pools for this token.
What is the fully diluted valuation of MOLTBOT?
The fully diluted valuation (FDV) of MoltbotDen by Virtuals is No data USD.
Recent Transactions
- : 9.601334280519208e+21 MOLTBOT for -239666 USDC
- : -770655368625461700000 MOLTBOT for 11875 USDC
- : -4.622314320845929e+21 MOLTBOT for 34833772121404 ETH
- : -2.3101722752070705e+21 MOLTBOT for 21486541017603 ETH
- : -1.515284073608339e+24 MOLTBOT for 25081247 USDC
- : -2.5181105596406797e+23 MOLTBOT for 4104851 USDC
- : -3e+23 MOLTBOT for 6720665 USDC
- : 1.8211334347272667e+23 MOLTBOT for -7434059 USDC
- : 1.2015953297440492e+23 MOLTBOT for -4953973 USDC
- : 2.022720819676992e+23 MOLTBOT for -3960990000000000 ETH
MoltbotDen by Virtuals
MoltbotDen by Virtuals Price (MOLTBOT)
| Date | Market | Type | Price (USD) | Price | MOLTBOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:25 PM | MOLTBOT / USDC | Buy | $0.041876 | 0.041875 USDC | 9.60K | 0.2397 USDC | $0.1801 | 0xd8f...4ba7c |
Feb 14 09:19 PM | MOLTBOT / USDC | Sell | $0.031188 | 0.031187 USDC | 770.66 | 0.0119 USDC | $0.0915 | 0xf9b...dfc72 |
Feb 14 09:19 PM | MOLTBOT / ETH | Sell | $0.045821 | 0.072780 ETH | 4.62K | 0.043484 ETH | $0.2691 | 0xf9b...dfc72 |
Feb 14 09:19 PM | MOLTBOT / ETH | Sell | $0.042371 | 0.071132 ETH | 2.31K | 0.042149 ETH | $0.0548 | 0xf9b...dfc72 |
Feb 14 05:22 PM | MOLTBOT / USDC | Sell | $0.041871 | 0.041870 USDC | 1.52M | 25.08 USDC | $28.35 | 0x9d9...e36ba |
Feb 14 05:22 PM | MOLTBOT / USDC | Sell | $0.042202 | 0.042200 USDC | 251.81K | 4.10 USDC | $5.54 | 0x9d9...e36ba |
Feb 14 03:05 PM | MOLTBOT / USDC | Sell | $0.042607 | 0.042606 USDC | 300.00K | 6.72 USDC | $7.82 | 0xc86...7d0d5 |
Feb 14 03:03 PM | MOLTBOT / USDC | Buy | $0.043427 | 0.043425 USDC | 182.11K | 7.43 USDC | $6.24 | 0x24b...0c133 |
Feb 14 03:03 PM | MOLTBOT / USDC | Buy | $0.042951 | 0.042950 USDC | 120.16K | 4.95 USDC | $3.55 | 0x24b...0c133 |
Feb 14 03:03 PM | MOLTBOT / ETH | Buy | $0.042981 | 0.071429 ETH | 202.27K | 0.023961 ETH | $6.03 | 0x24b...0c133 |
Feb 14 03:02 PM | MOLTBOT / USDC | Buy | $0.042739 | 0.042737 USDC | 291.57K | 9.10 USDC | $7.98 | 0x02e...16766 |
Feb 14 03:02 PM | MOLTBOT / USDC | Buy | $0.042363 | 0.042361 USDC | 244.95K | 7.44 USDC | $5.79 | 0x02e...16766 |
Feb 14 03:02 PM | MOLTBOT / ETH | Buy | $0.042367 | 0.071135 ETH | 120.84K | 0.021980 ETH | $2.86 | 0x02e...16766 |
Feb 14 02:26 PM | MOLTBOT / USDC | Sell | $0.042679 | 0.042677 USDC | 26.62K | 0.4163 USDC | $0.7130 | 0xd84...a68d9 |
Feb 14 02:26 PM | MOLTBOT / USDC | Buy | $0.047907 | 0.047902 USDC | 6.55K | 1.00 USDC | $0.5179 | 0xc79...7cf54 |
Feb 14 02:15 PM | MOLTBOT / USDC | Sell | $0.043424 | 0.043422 USDC | 17.17K | 0.2873 USDC | $0.5878 | 0x10e...91152 |
Feb 14 02:15 PM | MOLTBOT / USDT | Sell | $0.044304 | 0.044310 USDT | 28.52K | 0.4074 USDT | $1.23 | 0x10e...91152 |
Feb 14 02:11 PM | MOLTBOT / USDC | Buy | $0.047083 | 0.047079 USDC | 20.88K | 1.69 USDC | $1.48 | 0x71d...eb1f8 |
Feb 14 02:11 PM | MOLTBOT / USDC | Buy | $0.045569 | 0.045566 USDC | 10.75K | 1.69 USDC | $0.5988 | 0x71d...eb1f8 |
Feb 14 02:10 PM | MOLTBOT / ETH | Sell | $0.046345 | 0.073057 ETH | 1.34K | 0.043273 ETH | $0.0851 | 0x629...314ef |
Feb 14 02:10 PM | MOLTBOT / USDC | Buy | $0.041075 | 0.041074 USDC | 1.34K | 0.0407 USDC | $0.0144 | 0x629...314ef |
Feb 14 02:10 PM | MOLTBOT / ETH | Sell | $0.048017 | 0.073863 ETH | 17.00K | 0.034416 ETH | $1.36 | 0x771...bdba3 |
Feb 14 02:10 PM | MOLTBOT / USDC | Sell | $0.059946 | 0.059941 USDC | 88.75K | 1.99 USDC | $0.8827 | 0x398...2435d |
Feb 14 02:10 PM | MOLTBOT / USDC | Sell | $0.042358 | 0.042356 USDC | 88.57K | 1.42 USDC | $2.09 | 0x398...2435d |
Feb 14 02:09 PM | MOLTBOT / ETH | Buy | $0.031617 | 0.077789 ETH | 1.54K | 0.031012 ETH | $0.2482 | 0x63e...6d0dc |
Feb 14 02:09 PM | MOLTBOT / USDC | Sell | $0.034370 | 0.034367 USDC | 1.54K | 0.2526 USDC | $0.6709 | 0x63e...6d0dc |
Feb 14 02:09 PM | MOLTBOT / USDbC | Buy | $0.045079 | 0.045079 USDbC | 8.44K | 1.42 USDbC | $0.4286 | 0x444...95ea7 |
Feb 14 02:09 PM | MOLTBOT / USDbC | Buy | $0.042970 | 0.042970 USDbC | 4.16K | 0.4814 USDbC | $0.1236 | 0x33d...010c5 |
Feb 14 02:09 PM | MOLTBOT / USDC | Buy | $0.032063 | 0.032062 USDC | 12.66K | 5.12 USDC | $2.61 | 0x9a0...b7392 |
Feb 14 02:09 PM | MOLTBOT / USDC | Buy | $0.035363 | 0.035360 USDC | 9.79K | 5.10 USDC | $5.25 | 0x9a0...b7392 |
Feb 14 02:09 PM | MOLTBOT / ETH | Buy | $0.031168 | 0.075623 ETH | 48.09K | 0.026584 ETH | $5.61 | 0x9a0...b7392 |
Feb 14 02:09 PM | MOLTBOT / ETH | Buy | $0.036855 | 0.063303 ETH | 11.22K | 0.022471 ETH | $7.69 | 0x9a0...b7392 |
Feb 14 09:50 AM | MOLTBOT / USDT | Sell | $0.048937 | 0.048950 USDT | 20.29K | 0.6086 USDT | $1.81 | 0xc45...89ce3 |
Feb 14 09:50 AM | MOLTBOT / USDC | Sell | $0.045872 | 0.045868 USDC | 14.77K | 0.4486 USDC | $0.8670 | 0x0cb...c5ee8 |
Feb 14 01:56 AM | MOLTBOT / USDT | Sell | $0.031898 | 0.031901 USDT | 2.65K | 0.1230 USDT | $0.5021 | 0xe94...b502e |
Feb 14 01:08 AM | MOLTBOT / USDC | Sell | $0.044198 | 0.044196 USDC | 57.62K | 1.31 USDC | $2.42 | 0x20a...2e584 |
Feb 14 01:02 AM | MOLTBOT / USDbC | Sell | $0.042384 | 0.042384 USDbC | 117.83K | 2.00 USDbC | $2.81 | 0x088...09316 |
Feb 14 01:00 AM | MOLTBOT / USDC | Sell | $0.032321 | 0.032319 USDC | 4.19K | 0.2479 USDC | $0.9724 | 0xbcb...436bb |
Feb 14 01:00 AM | MOLTBOT / ETH | Buy | $0.042860 | 0.071393 ETH | 4.23K | 0.031121 ETH | $0.1210 | 0xbcb...436bb |
Feb 14 01:00 AM | MOLTBOT / USDbC | Sell | $0.032288 | 0.032288 USDbC | 5.15K | 0.2984 USDbC | $1.18 | 0xbba...191b5 |
Feb 14 01:00 AM | MOLTBOT / ETH | Buy | $0.042583 | 0.071258 ETH | 5.20K | 0.031234 ETH | $0.1344 | 0xbba...191b5 |
Feb 14 01:00 AM | MOLTBOT / USDC | Sell | $0.031362 | 0.031361 USDC | 11.34K | 0.8761 USDC | $1.54 | 0x588...7c0c6 |
Feb 14 01:00 AM | MOLTBOT / ETH | Buy | $0.042294 | 0.071117 ETH | 11.45K | 0.032272 ETH | $0.2627 | 0x588...7c0c6 |
Feb 14 01:00 AM | MOLTBOT / USDC | Buy | $0.031391 | 0.031390 USDC | 26.36K | 11.58 USDC | $3.66 | 0x940...97214 |
Feb 14 01:00 AM | MOLTBOT / USDC | Buy | $0.033799 | 0.033797 USDC | 18.14K | 4.87 USDC | $6.89 | 0x940...97214 |
Feb 14 01:00 AM | MOLTBOT / USDC | Buy | $0.032854 | 0.032852 USDC | 23.00K | 7.92 USDC | $6.56 | 0x940...97214 |
Feb 14 01:00 AM | MOLTBOT / USDbC | Buy | $0.032773 | 0.032773 USDbC | 29.93K | 10.16 USDbC | $8.30 | 0x940...97214 |
Feb 14 01:00 AM | MOLTBOT / USDT | Buy | $0.032146 | 0.032149 USDT | 20.40K | 6.10 USDT | $4.38 | 0x940...97214 |