Wrapped IRON

Wrapped IRON Price (wIRON)

Date	Market	Type	Price (USD)	Price	wIRON	2nd ASSET	Total	TXN
Mar 26 08:23 PM	wIRON / WETH	Sell	$0.0598	0.0₄2889 WETH	3.41	0.0₄9915 WETH	$0.2040	0x8da...b7060
Mar 26 08:17 PM	wIRON / USDC	Buy	$0.0605	0.0605 USDC	479.58	29.00 USDC	$29.00	0x5f4...c4afc
Mar 26 08:14 PM	wIRON / WETH	Sell	$0.0605	0.0₄2924 WETH	144.75	0.0₂4222 WETH	$8.76	0x19d...6d88d
Mar 26 08:14 PM	wIRON / USDC	Buy	$0.0604	0.0604 USDC	144.75	8.75 USDC	$8.75	0x19d...6d88d
Mar 26 08:14 PM	wIRON / WETH	Sell	$0.0605	0.0₄2927 WETH	204.55	0.0₂5971 WETH	$12.37	0x239...c2339
Mar 26 08:14 PM	wIRON / USDC	Buy	$0.0604	0.0604 USDC	204.55	12.35 USDC	$12.35	0x239...c2339
Mar 26 08:12 PM	wIRON / WETH	Sell	$0.0605	0.0₄2930 WETH	472.33	0.0138 WETH	$28.57	0xda6...cbc45
Mar 26 08:12 PM	wIRON / USDC	Buy	$0.0603	0.0603 USDC	472.33	28.50 USDC	$28.50	0xda6...cbc45
Mar 26 08:12 PM	wIRON / WETH	Sell	$0.0606	0.0₄2938 WETH	237.15	0.0₂6950 WETH	$14.37	0x8fa...0c8aa
Mar 26 08:12 PM	wIRON / USDC	Buy	$0.0603	0.0603 USDC	237.15	14.31 USDC	$14.31	0x8fa...0c8aa
Mar 26 07:31 PM	wIRON / USDC	Sell	$0.0599	0.0599 USDC	400.55	24.00 USDC	$24.01	0xd9f...028ae
Mar 26 06:37 PM	wIRON / USDC	Sell	$0.0600	0.0600 USDC	200.00	12.00 USDC	$12.00	0xbfa...2f355
Mar 26 06:20 PM	wIRON / USDC	Sell	$0.0600	0.0600 USDC	202.43	12.15 USDC	$12.15	0xc44...7bcdc
Mar 26 06:20 PM	wIRON / WETH	Buy	$0.0600	0.0₄2942 WETH	202.43	0.0₂5969 WETH	$12.15	0xc44...7bcdc
Mar 26 06:20 PM	wIRON / WETH	Buy	$0.0600	0.0₄2938 WETH	350.00	0.0103 WETH	$21.01	0xaf0...f3dc9
Mar 26 06:20 PM	wIRON / USDC	Sell	$0.0600	0.0600 USDC	247.52	14.86 USDC	$14.86	0xf51...e8253
Mar 26 06:20 PM	wIRON / WETH	Buy	$0.0599	0.0₄2933 WETH	247.52	0.0₂7275 WETH	$14.83	0xf51...e8253
Mar 26 06:00 PM	wIRON / USDC	Sell	$0.0601	0.0601 USDC	294.00	17.67 USDC	$17.67	0x4b7...c8333
Mar 26 05:59 PM	wIRON / USDC	Sell	$0.0601	0.0601 USDC	230.59	13.87 USDC	$13.87	0xbce...d0c54
Mar 26 05:59 PM	wIRON / WETH	Buy	$0.0601	0.0₄2928 WETH	230.59	0.0₂6768 WETH	$13.85	0xbce...d0c54
Mar 26 05:57 PM	wIRON / USDC	Sell	$0.0602	0.0602 USDC	287.42	17.30 USDC	$17.30	0xaa1...9323f
Mar 26 05:57 PM	wIRON / WETH	Buy	$0.0602	0.0₄2925 WETH	287.42	0.0₂8423 WETH	$17.30	0xaa1...9323f
Mar 26 03:15 PM	wIRON / USDC	Sell	$0.0602	0.0602 USDC	220.10	13.25 USDC	$13.25	0xe4b...9f0ab
Mar 26 03:15 PM	wIRON / WETH	Buy	$0.0601	0.0₄2920 WETH	220.10	0.0₂6441 WETH	$13.23	0xe4b...9f0ab
Mar 26 03:14 PM	wIRON / USDC	Sell	$0.0603	0.0603 USDC	273.75	16.50 USDC	$16.50	0xf69...a759c
Mar 26 03:14 PM	wIRON / WETH	Buy	$0.0603	0.0₄2916 WETH	273.75	0.0₂8000 WETH	$16.50	0xf69...a759c
Mar 26 01:36 PM	wIRON / WETH	Buy	$0.0603	0.0₄2912 WETH	161.49	0.0₂4714 WETH	$9.74	0xb76...3a82a
Mar 26 12:56 PM	wIRON / WETH	Buy	$0.0603	0.0₄2909 WETH	105.10	0.0₂3065 WETH	$6.33	0xb64...8c05d
Mar 26 11:11 AM	wIRON / USDC	Sell	$0.0603	0.0603 USDC	200.05	12.06 USDC	$12.06	0x625...79153
Mar 26 11:11 AM	wIRON / WETH	Buy	$0.0602	0.0₄2907 WETH	200.05	0.0₂5829 WETH	$12.04	0x625...79153
Mar 26 11:11 AM	wIRON / USDC	Sell	$0.0603	0.0603 USDC	258.48	15.60 USDC	$15.60	0x30e...0c891
Mar 26 11:11 AM	wIRON / WETH	Buy	$0.0602	0.0₄2904 WETH	258.48	0.0₂7522 WETH	$15.57	0x30e...0c891
Mar 26 10:09 AM	wIRON / WETH	Buy	$0.0603	0.0₄2900 WETH	184.85	0.0₂5373 WETH	$11.15	0x531...30c62
Mar 26 10:09 AM	wIRON / USDC	Sell	$0.0604	0.0604 USDC	184.85	11.16 USDC	$11.16	0x531...30c62
Mar 26 09:49 AM	wIRON / WETH	Buy	$0.0603	0.0₄2896 WETH	155.01	0.0₂4501 WETH	$9.35	0x0dc...46d5c
Mar 26 09:49 AM	wIRON / USDC	Sell	$0.0604	0.0604 USDC	155.01	9.36 USDC	$9.36	0x0dc...46d5c
Mar 26 09:47 AM	wIRON / USDC	Sell	$0.0604	0.0604 USDC	62.30	3.76 USDC	$3.76	0xcf5...40cf0
Mar 26 09:47 AM	wIRON / WETH	Buy	$0.0603	0.0₄2894 WETH	62.30	0.0₂1808 WETH	$3.76	0xcf5...40cf0
Mar 26 09:34 AM	wIRON / WETH	Buy	$0.0606	0.0₄2893 WETH	350.00	0.0101 WETH	$21.21	0xbb8...b5eed
Mar 26 09:34 AM	wIRON / WETH	Buy	$0.0605	0.0₄2887 WETH	350.00	0.0101 WETH	$21.17	0x9e6...ca7e3
Mar 26 09:33 AM	wIRON / WETH	Buy	$0.0605	0.0₄2881 WETH	350.00	0.0101 WETH	$21.17	0xe59...1ca5b
Mar 26 09:33 AM	wIRON / WETH	Buy	$0.0604	0.0₄2876 WETH	176.53	0.0₂5089 WETH	$10.65	0xe7e...8e552
Mar 26 09:33 AM	wIRON / USDC	Sell	$0.0604	0.0604 USDC	176.53	10.67 USDC	$10.67	0xe7e...8e552
Mar 26 09:31 AM	wIRON / WETH	Buy	$0.0604	0.0₄2873 WETH	350.00	0.0101 WETH	$21.13	0x1c2...beaa4
Mar 26 09:18 AM	wIRON / WETH	Buy	$0.0606	0.0₄2867 WETH	1.60K	0.0457 WETH	$96.76	0xd8d...f81fe
Mar 26 09:18 AM	wIRON / USDC	Buy	$0.0605	0.0605 USDC	4.11K	248.39 USDC	$248.41	0xd8d...f81fe
Mar 26 09:02 AM	wIRON / USDC	Buy	$0.0601	0.0601 USDC	78.01	4.69 USDC	$4.69	0xee7...fabcf
Mar 26 09:02 AM	wIRON / USDC	Sell	$0.0598	0.0598 USDC	354.81	21.22 USDC	$21.22	0xd03...d02ab
Mar 26 08:01 AM	wIRON / WETH	Sell	$0.0603	0.0₄2841 WETH	170.41	0.0₂4829 WETH	$10.28	0xdb4...229dc
Mar 26 08:01 AM	wIRON / USDC	Buy	$0.0602	0.0602 USDC	170.41	10.25 USDC	$10.25	0xdb4...229dc
Mar 26 07:51 AM	wIRON / WETH	Sell	$0.0603	0.0₄2844 WETH	53.37	0.0₂1514 WETH	$3.22	0x324...56cbb
Mar 26 07:51 AM	wIRON / USDC	Buy	$0.0602	0.0601 USDC	53.37	3.21 USDC	$3.21	0x324...56cbb
Mar 26 07:32 AM	wIRON / WETH	Buy	$0.0601	0.0₄2845 WETH	350.00	0.0₂9976 WETH	$21.04	0x0dd...f58db
Mar 26 07:26 AM	wIRON / WETH	Buy	$0.0601	0.0₄2839 WETH	350.00	0.0₂9957 WETH	$21.05	0x375...242e8
Mar 26 07:24 AM	wIRON / WETH	Buy	$0.0601	0.0₄2834 WETH	350.00	0.0₂9937 WETH	$21.04	0xd98...1b490
Mar 26 07:24 AM	wIRON / WETH	Buy	$0.0600	0.0₄2828 WETH	350.00	0.0₂9918 WETH	$21.00	0x464...4d303
Mar 26 07:23 AM	wIRON / USDC	Buy	$0.0600	0.0600 USDC	1.64K	98.53 USDC	$98.53	0xf87...59706
Mar 26 07:23 AM	wIRON / WETH	Buy	$0.0599	0.0₄2823 WETH	350.00	0.0₂9898 WETH	$20.96	0x350...c7ac5
Mar 26 07:23 AM	wIRON / USDC	Sell	$0.0602	0.0602 USDC	8.47K	509.82 USDC	$509.83	0x94e...aa9b3
Mar 26 07:23 AM	wIRON / WETH	Sell	$0.0598	0.0₄2817 WETH	3.63K	0.1030 WETH	$216.85	0x94e...aa9b3
Mar 26 06:01 AM	wIRON / USDC	Sell	$0.0609	0.0609 USDC	197.62	12.04 USDC	$12.04	0x6cd...5d589
Mar 26 06:01 AM	wIRON / WETH	Buy	$0.0609	0.0₄2875 WETH	197.62	0.0₂5696 WETH	$12.03	0x6cd...5d589
Mar 26 05:55 AM	wIRON / USDC	Sell	$0.0610	0.0610 USDC	208.62	12.72 USDC	$12.72	0xd74...02994
Mar 26 05:55 AM	wIRON / WETH	Buy	$0.0608	0.0₄2872 WETH	208.62	0.0₂6005 WETH	$12.69	0xd74...02994
Mar 26 05:51 AM	wIRON / USDC	Sell	$0.0610	0.0610 USDC	194.27	11.85 USDC	$11.85	0xa1e...48fed
Mar 26 05:51 AM	wIRON / WETH	Buy	$0.0609	0.0₄2869 WETH	194.27	0.0₂5586 WETH	$11.83	0xa1e...48fed
Mar 26 05:51 AM	wIRON / WETH	Buy	$0.0609	0.0₄2865 WETH	190.05	0.0₂5459 WETH	$11.57	0x315...915d2
Mar 26 05:51 AM	wIRON / USDC	Sell	$0.0610	0.0610 USDC	190.05	11.60 USDC	$11.60	0x315...915d2
Mar 26 05:45 AM	wIRON / USDC	Sell	$0.0611	0.0611 USDC	222.54	13.59 USDC	$13.59	0xf33...128c1
Mar 26 05:45 AM	wIRON / WETH	Buy	$0.0609	0.0₄2862 WETH	222.54	0.0₂6384 WETH	$13.55	0xf33...128c1
Mar 26 05:44 AM	wIRON / USDC	Sell	$0.0611	0.0611 USDC	167.57	10.24 USDC	$10.24	0xed1...95acb
Mar 26 05:44 AM	wIRON / WETH	Buy	$0.0610	0.0₄2859 WETH	167.57	0.0₂4802 WETH	$10.22	0xed1...95acb
Mar 26 05:44 AM	wIRON / USDC	Sell	$0.0611	0.0611 USDC	232.43	14.21 USDC	$14.21	0x4ea...5e589
Mar 26 05:44 AM	wIRON / WETH	Buy	$0.0611	0.0₄2856 WETH	232.43	0.0₂6653 WETH	$14.21	0x4ea...5e589
Mar 26 05:12 AM	wIRON / WETH	Buy	$0.0610	0.0₄2852 WETH	172.90	0.0₂4944 WETH	$10.55	0x1c2...9f29d
Mar 26 05:12 AM	wIRON / USDC	Sell	$0.0612	0.0612 USDC	172.90	10.58 USDC	$10.58	0x1c2...9f29d
Mar 26 05:06 AM	wIRON / USDC	Sell	$0.0612	0.0612 USDC	283.45	17.35 USDC	$17.35	0xa3d...1c68b
Mar 26 05:06 AM	wIRON / WETH	Buy	$0.0612	0.0₄2850 WETH	283.45	0.0₂8094 WETH	$17.35	0xa3d...1c68b
Mar 26 02:33 AM	wIRON / USDC	Sell	$0.0612	0.0612 USDC	210.60	12.90 USDC	$12.90	0x935...1d415
Mar 26 02:33 AM	wIRON / WETH	Buy	$0.0612	0.0₄2845 WETH	210.60	0.0₂6005 WETH	$12.89	0x935...1d415
Mar 26 02:31 AM	wIRON / WETH	Buy	$0.0612	0.0₄2842 WETH	174.10	0.0₂4959 WETH	$10.66	0xb57...e7035
Mar 26 02:31 AM	wIRON / USDC	Sell	$0.0613	0.0613 USDC	174.10	10.67 USDC	$10.67	0xb57...e7035
Mar 26 12:10 AM	wIRON / USDC	Sell	$0.0613	0.0613 USDC	19.94	1.22 USDC	$1.22	0x346...158f9
Mar 26 12:07 AM	wIRON / WETH	Sell	$0.0615	0.0₄2839 WETH	9.57	0.0₃2709 WETH	$0.5888	0x765...9281b
Mar 26 12:06 AM	wIRON / USDC	Sell	$0.0613	0.0613 USDC	25.26	1.55 USDC	$1.55	0xa10...cd2b1
Mar 25 10:41 PM	wIRON / WETH	Sell	$0.0617	0.0₄2839 WETH	214.85	0.0₂6084 WETH	$13.26	0x06d...50e17
Mar 25 10:41 PM	wIRON / USDC	Buy	$0.0617	0.0617 USDC	214.85	13.25 USDC	$13.25	0x06d...50e17
Mar 25 07:37 PM	wIRON / USDC	Sell	$0.0613	0.0613 USDC	414.83	25.43 USDC	$25.43	0x064...ae9ea
Mar 25 07:37 PM	wIRON / USDC	Sell	$0.0614	0.0614 USDC	472.12	28.97 USDC	$28.98	0xada...e94e7
Mar 25 07:37 PM	wIRON / USDC	Sell	$0.0614	0.0614 USDC	181.63	11.16 USDC	$11.16	0x68d...4cad2
Mar 25 04:26 PM	wIRON / WETH	Sell	$0.0617	0.0₄2842 WETH	284.31	0.0₂8062 WETH	$17.54	0x294...29135
Mar 25 04:26 PM	wIRON / USDC	Buy	$0.0618	0.0618 USDC	284.31	17.57 USDC	$17.57	0x294...29135
Mar 25 03:18 PM	wIRON / USDC	Sell	$0.0614	0.0614 USDC	230.02	14.13 USDC	$14.13	0x6d7...21351
Mar 25 03:18 PM	wIRON / WETH	Buy	$0.0614	0.0₄2847 WETH	230.02	0.0₂6563 WETH	$14.12	0x6d7...21351
Mar 25 03:17 PM	wIRON / WETH	Buy	$0.0614	0.0₄2843 WETH	198.32	0.0₂5652 WETH	$12.18	0xbd6...84485
Mar 25 03:17 PM	wIRON / USDC	Sell	$0.0614	0.0614 USDC	198.32	12.19 USDC	$12.19	0xbd6...84485
Mar 25 03:16 PM	wIRON / USDC	Sell	$0.0615	0.0615 USDC	113.76	6.99 USDC	$6.99	0x706...32f0e
Mar 25 03:16 PM	wIRON / WETH	Buy	$0.0614	0.0₄2840 WETH	113.76	0.0₂3240 WETH	$6.98	0x706...32f0e
Mar 25 03:14 PM	wIRON / USDC	Sell	$0.0615	0.0615 USDC	214.58	13.20 USDC	$13.20	0xd13...f406a
Mar 25 03:14 PM	wIRON / WETH	Buy	$0.0614	0.0₄2838 WETH	214.58	0.0₂6104 WETH	$13.18	0xd13...f406a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wIRON/USDC	1y	$0.0605	35	$699.29	-	-	-1.96%	$57.06K
wIRON/WETH	1y	$0.0605	43	$682.02	-	-	-1.92%	$57.13K
wIRON/WETH	5mo	$0.0598	1	$0.2040	-	0,00%	0,00%	$56.44K

What is the price of Wrapped IRON (wIRON)?

The current price for Wrapped IRON (wIRON) on the Base chain is $0.0605. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped IRON (wIRON)?

The Fully Diluted Valuation (FDV) of Wrapped IRON (wIRON) is $3.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped IRON (wIRON)?

You can buy Wrapped IRON on decentralized exchanges (DEXes) on the Base chain. Check the Wrapped IRON Liquidity pools to see all available wIRON trading pairs and choose the pool with the best liquidity.

What is Wrapped IRON (wIRON) liquidity?

The total liquidity for Wrapped IRON (wIRON) across all pools on Base is $23.65K. Liquidity is spread across pools, providing traders with multiple options for swapping wIRON.

What is wIRON, Wrapped IRON?

Wrapped IRON (wIRON) is a cryptocurrency token deployed on the Base blockchain. The current value of wIRON is $0.0605. Visit the Description tab for more details about this project.

How to trade wIRON?

You can buy or sell wIRON on the Base chain through any of available wIRON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped IRON

Wrapped IRON (wIRON) is a cryptocurrency token on the Base blockchain. The current price is $0.0605 with a fully diluted valuation of $3.12K.

wIRON/USDC on Aerodrome wIRON/WETH on Uniswap V2 wIRON/WETH on Uniswap V3

Wrapped IRON (wIRON)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Wrapped IRON

About Wrapped IRON