wIRON/WETH Pool
The live wIRON/WETH price today is $0.0605, with a 24-hour trading volume of $921.01. This pair has changed -1.92% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0605
- 24h Volume
- $921.01
- 24h Buy Volume
- $612.05
- 24h Sell Volume
- $308.96
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 36
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.82%
- 24 Hours
- -1.92%
Tokens in this pool
Wrapped IRON (wIRON) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading wIRON (Wrapped IRON)
wIRON/USDC on AerodromewIRON/WETH on Uniswap V3Recent Transactions
- : -14475079841 wIRON for 4221020337064383 WETH
- : -20455303219 wIRON for 5970833827229646 WETH
- : -47232726098 wIRON for 13813742691649908 WETH
- : -23714847807 wIRON for 6949730933004444 WETH
- : 20242536665 wIRON for -5968480283157442 WETH
- : 35000000000 wIRON for -10303372166133928 WETH
- : 24751827853 wIRON for -7274044982281696 WETH
- : 23059498498 wIRON for -6767444518487726 WETH
- : 28742114526 wIRON for -8422683650143330 WETH
- : 22009781888 wIRON for -6440478063760265 WETH
wIRON / WETH
wIRON/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | wIRON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:14 PM | Sell | $0.0605 | 0.042924 | 144.75 | 0.024222 | $8.76 | 0x19d...6d88d |
Mar 26 08:14 PM | Sell | $0.0605 | 0.042927 | 204.55 | 0.025971 | $12.37 | 0x239...c2339 |
Mar 26 08:12 PM | Sell | $0.0605 | 0.042930 | 472.33 | 0.0138 | $28.57 | 0xda6...cbc45 |
Mar 26 08:12 PM | Sell | $0.0606 | 0.042938 | 237.15 | 0.026950 | $14.37 | 0x8fa...0c8aa |
Mar 26 06:20 PM | Buy | $0.0600 | 0.042942 | 202.43 | 0.025969 | $12.15 | 0xc44...7bcdc |
Mar 26 06:20 PM | Buy | $0.0600 | 0.042938 | 350.00 | 0.0103 | $21.01 | 0xaf0...f3dc9 |
Mar 26 06:20 PM | Buy | $0.0599 | 0.042933 | 247.52 | 0.027275 | $14.83 | 0xf51...e8253 |
Mar 26 05:59 PM | Buy | $0.0601 | 0.042928 | 230.59 | 0.026768 | $13.85 | 0xbce...d0c54 |
Mar 26 05:57 PM | Buy | $0.0602 | 0.042925 | 287.42 | 0.028423 | $17.30 | 0xaa1...9323f |
Mar 26 03:15 PM | Buy | $0.0601 | 0.042920 | 220.10 | 0.026441 | $13.23 | 0xe4b...9f0ab |
Mar 26 03:14 PM | Buy | $0.0603 | 0.042916 | 273.75 | 0.028000 | $16.50 | 0xf69...a759c |
Mar 26 01:36 PM | Buy | $0.0603 | 0.042912 | 161.49 | 0.024714 | $9.74 | 0xb76...3a82a |
Mar 26 12:56 PM | Buy | $0.0603 | 0.042909 | 105.10 | 0.023065 | $6.33 | 0xb64...8c05d |
Mar 26 11:11 AM | Buy | $0.0602 | 0.042907 | 200.05 | 0.025829 | $12.04 | 0x625...79153 |
Mar 26 11:11 AM | Buy | $0.0602 | 0.042904 | 258.48 | 0.027522 | $15.57 | 0x30e...0c891 |
Mar 26 10:09 AM | Buy | $0.0603 | 0.042900 | 184.85 | 0.025373 | $11.15 | 0x531...30c62 |
Mar 26 09:49 AM | Buy | $0.0603 | 0.042896 | 155.01 | 0.024501 | $9.35 | 0x0dc...46d5c |
Mar 26 09:47 AM | Buy | $0.0603 | 0.042894 | 62.30 | 0.021808 | $3.76 | 0xcf5...40cf0 |
Mar 26 09:34 AM | Buy | $0.0606 | 0.042893 | 350.00 | 0.0101 | $21.21 | 0xbb8...b5eed |
Mar 26 09:34 AM | Buy | $0.0605 | 0.042887 | 350.00 | 0.0101 | $21.17 | 0x9e6...ca7e3 |
