TOBETOPJAVAER/ADS Pool
The live TOBETOPJAVAER/ADS price today is $0.042738, with a 24-hour trading volume of $41.49K. This pair has changed 361.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042738
- 24h Volume
- $41.49K
- 24h Buy Volume
- $17.68K
- 24h Sell Volume
- $23.81K
- Liquidity
- No data
- 24h Transactions
- 231
- 24h Buys
- 101
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.38%
- 6 Hours
- 251.68%
- 24 Hours
- 361.30%
Tokens in this pool
TOBETOPJAVAER github.com/hollischuang/TOBETOPJAVAER (TOBETOPJAVAER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 24656152195305 TOBETOPJAVAER for -130514174138705 ADS
- : -8713153723925 TOBETOPJAVAER for 48586797562391 ADS
- : -2395173730437 TOBETOPJAVAER for 12864599358100 ADS
- : -3385690360081 TOBETOPJAVAER for 17840318678900 ADS
- : -3292604115 TOBETOPJAVAER for 17157189200 ADS
- : -17578112789981 TOBETOPJAVAER for 86607998022283 ADS
- : -3923715287129 TOBETOPJAVAER for 18060104885971 ADS
- : -2276444953927 TOBETOPJAVAER for 10280586625116 ADS
- : -13117256604070 TOBETOPJAVAER for 56573170624971 ADS
- : 17000000000000 TOBETOPJAVAER for -74179316436676 ADS
TOBETOPJAVAER / ADS
TOBETOPJAVAER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TOBETOPJAVAER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:21 PM | Buy | $0.042738 | 0.044881 | 24.66M | 1.31K | $674.88 | 0xd79...1f8dc |
Mar 26 06:17 PM | Sell | $0.043229 | 0.045743 | 8.71M | 485.87 | $281.32 | 0x8e0...c04e8 |
Mar 26 06:14 PM | Sell | $0.043044 | 0.045414 | 2.40M | 128.65 | $72.90 | 0xe3f...4a3c4 |
Mar 26 06:03 PM | Sell | $0.043000 | 0.045328 | 3.39M | 178.40 | $101.56 | 0x271...d5038 |
Mar 26 06:01 PM | Sell | $0.042934 | 0.045211 | 3.29K | 0.1716 | $0.0966 | 0x324...5aecd |
Mar 26 05:57 PM | Sell | $0.042936 | 0.045211 | 17.58M | 866.08 | $516.00 | 0xad9...a2d2e |
Mar 26 05:43 PM | Sell | $0.042624 | 0.044659 | 3.92M | 180.60 | $102.94 | 0x923...236b2 |
Mar 26 05:40 PM | Sell | $0.042562 | 0.044548 | 2.28M | 102.81 | $58.30 | 0x9d7...d252f |
Mar 26 05:34 PM | Sell | $0.042526 | 0.044485 | 13.12M | 565.73 | $331.30 | 0x2af...9e15f |
Mar 26 05:31 PM | Buy | $0.042337 | 0.044148 | 17.00M | 741.79 | $397.29 | 0x16c...5e1df |
Mar 26 05:19 PM | Buy | $0.042591 | 0.044593 | 24.00M | 1.19K | $621.61 | 0xcc8...6122e |
Mar 26 05:16 PM | Sell | $0.043020 | 0.045354 | 714.74K | 38.17 | $21.58 | 0x2c9...8d1fa |
Mar 26 04:51 PM | Sell | $0.042993 | 0.045328 | 4.30M | 226.11 | $128.81 | 0x83e...56ace |
Mar 26 04:43 PM | Sell | $0.042910 | 0.045180 | 15.97M | 786.33 | $464.68 | 0x971...62f76 |
Mar 26 04:39 PM | Sell | $0.042628 | 0.044679 | 6.39M | 292.94 | $167.79 | 0xde4...efd85 |
Mar 26 04:38 PM | Buy | $0.042527 | 0.044499 | 10.70M | 497.53 | $270.39 | 0xf26...8c438 |
Mar 26 04:34 PM | Sell | $0.042698 | 0.044807 | 1.19M | 56.88 | $32.04 | 0x90d...c99a9 |
Mar 26 04:29 PM | Buy | $0.042677 | 0.044771 | 28.02M | 1.47K | $750.01 | 0x3b6...828ad |
Mar 26 04:28 PM | Buy | $0.043158 | 0.045734 | 20.00M | 1.23K | $631.45 | 0xee5...4712e |
Mar 26 04:21 PM | Sell | $0.043567 | 0.046611 | 24.73M | 1.50K | $882.00 | 0xf56...d6b4b |