wIRON/USDC Pool
The live wIRON/USDC price today is $0.0599, with a 24-hour trading volume of $1.26K. This pair has changed -2.84% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0599
- 24h Volume
- $1.26K
- 24h Buy Volume
- $380.32
- 24h Sell Volume
- $879.52
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 6
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -2.84%
Tokens in this pool
Wrapped IRON (wIRON) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading wIRON (Wrapped IRON)
wIRON/WETH on Uniswap V2wIRON/WETH on Uniswap V3Recent Transactions
- : -40055150000 wIRON for 24004011 USDC
- : -20000000000 wIRON for 11995296 USDC
- : -20242536665 wIRON for 12147426 USDC
- : -24751827853 wIRON for 14862545 USDC
- : -29400000000 wIRON for 17666648 USDC
- : -23059498498 wIRON for 13866526 USDC
- : -28742114526 wIRON for 17295924 USDC
- : -22009781888 wIRON for 13253845 USDC
- : -27375323167 wIRON for 16495994 USDC
- : -20004604608 wIRON for 12062310 USDC
wIRON / USDC
wIRON/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | wIRON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:31 PM | Sell | $0.0599 | 0.0599 | 400.55 | 24.00 | $24.01 | 0xd9f...028ae |
Mar 26 06:37 PM | Sell | $0.0600 | 0.0600 | 200.00 | 12.00 | $12.00 | 0xbfa...2f355 |
Mar 26 06:20 PM | Sell | $0.0600 | 0.0600 | 202.43 | 12.15 | $12.15 | 0xc44...7bcdc |
Mar 26 06:20 PM | Sell | $0.0600 | 0.0600 | 247.52 | 14.86 | $14.86 | 0xf51...e8253 |
Mar 26 06:00 PM | Sell | $0.0601 | 0.0601 | 294.00 | 17.67 | $17.67 | 0x4b7...c8333 |
Mar 26 05:59 PM | Sell | $0.0601 | 0.0601 | 230.59 | 13.87 | $13.87 | 0xbce...d0c54 |
Mar 26 05:57 PM | Sell | $0.0602 | 0.0602 | 287.42 | 17.30 | $17.30 | 0xaa1...9323f |
Mar 26 03:15 PM | Sell | $0.0602 | 0.0602 | 220.10 | 13.25 | $13.25 | 0xe4b...9f0ab |
Mar 26 03:14 PM | Sell | $0.0603 | 0.0603 | 273.75 | 16.50 | $16.50 | 0xf69...a759c |
Mar 26 11:11 AM | Sell | $0.0603 | 0.0603 | 200.05 | 12.06 | $12.06 | 0x625...79153 |
Mar 26 11:11 AM | Sell | $0.0603 | 0.0603 | 258.48 | 15.60 | $15.60 | 0x30e...0c891 |
Mar 26 10:09 AM | Sell | $0.0604 | 0.0604 | 184.85 | 11.16 | $11.16 | 0x531...30c62 |
Mar 26 09:49 AM | Sell | $0.0604 | 0.0604 | 155.01 | 9.36 | $9.36 | 0x0dc...46d5c |
Mar 26 09:47 AM | Sell | $0.0604 | 0.0604 | 62.30 | 3.76 | $3.76 | 0xcf5...40cf0 |
Mar 26 09:33 AM | Sell | $0.0604 | 0.0604 | 176.53 | 10.67 | $10.67 | 0xe7e...8e552 |
Mar 26 09:18 AM | Buy | $0.0605 | 0.0605 | 4.11K | 248.39 | $248.41 | 0xd8d...f81fe |
Mar 26 09:02 AM | Buy | $0.0601 | 0.0601 | 78.01 | 4.69 | $4.69 | 0xee7...fabcf |
Mar 26 09:02 AM | Sell | $0.0598 | 0.0598 | 354.81 | 21.22 | $21.22 | 0xd03...d02ab |
Mar 26 08:01 AM | Buy | $0.0602 | 0.0602 | 170.41 | 10.25 | $10.25 | 0xdb4...229dc |
Mar 26 07:51 AM | Buy | $0.0602 | 0.0601 | 53.37 | 3.21 | $3.21 | 0x324...56cbb |
