Fed Chain (FED)
The live Fed Chain price today is $0.063594, with a 24-hour trading volume of $0.5631. FED has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063594
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.76K
- 24h Volume
- $0.5631
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) BankrCoin (BNKR)Liquidity Pools
FED/WETH on Uniswap V3FED/BNKR on AerodromeRecent Transactions
- : 2.742269848264754e+23 FED for -45157920909963 WETH
- : 2.742269848264754e+23 FED for -210289929133025400000 BNKR
- : -1.2214340613932911e+23 FED for 92140459613659640000 BNKR
- : -1.2214340613932911e+23 FED for 20522214738170 WETH
- : 1.2996191002092014e+23 FED for -21401327461519 WETH
- : 2.765054941999004e+23 FED for -45533460277355 WETH
- : 2.765054941999004e+23 FED for -207679006130273450000 BNKR
- : 1.2105753719853362e+23 FED for -19935215668086 WETH
- : 1.9710921405894244e+26 FED for -32541361330416380 WETH
- : 3.0127199762774776e+23 FED for -49864130755086 WETH
Fed Chain
Fed Chain Price (FED)
| Date | Market | Type | Price (USD) | Price | FED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:57 AM | FED / WETH | Buy | $0.063616 | 0.091664 WETH | 274.23K | 0.044516 WETH | $0.0991 | 0x16c...36859 |
Mar 16 12:57 AM | FED / BNKR | Buy | $0.063564 | 0.037669 BNKR | 274.23K | 210.29 BNKR | $0.0977 | 0x16c...36859 |
Mar 15 08:25 PM | FED / BNKR | Sell | $0.063456 | 0.037544 BNKR | 122.14K | 92.14 BNKR | $0.0422 | 0x0fb...ced96 |
Mar 15 08:25 PM | FED / WETH | Sell | $0.063515 | 0.091664 WETH | 122.14K | 0.042053 WETH | $0.0429 | 0x0fb...ced96 |
Mar 15 07:27 PM | FED / WETH | Buy | $0.063507 | 0.091664 WETH | 129.96K | 0.042141 WETH | $0.0456 | 0x29f...849d8 |
Mar 15 04:16 PM | FED / WETH | Buy | $0.063486 | 0.091664 WETH | 276.51K | 0.044554 WETH | $0.0964 | 0x920...c13e8 |
Mar 15 04:16 PM | FED / BNKR | Buy | $0.063492 | 0.037511 BNKR | 276.51K | 207.68 BNKR | $0.0965 | 0x920...c13e8 |
Mar 15 12:29 PM | FED / WETH | Buy | $0.063522 | 0.091664 WETH | 121.06K | 0.041994 WETH | $0.0426 | 0x073...9c61f |
Mar 14 11:31 PM | FED / WETH | Buy | $0.063486 | 0.091664 WETH | 197.11M | 0.0325 WETH | $68.70 | 0x197...83b22 |
Mar 14 02:57 AM | FED / WETH | Buy | $0.063501 | 0.091672 WETH | 301.27K | 0.044987 WETH | $0.1055 | 0xeb3...09a92 |
Mar 14 02:57 AM | FED / BNKR | Buy | $0.063447 | 0.037227 BNKR | 301.27K | 217.72 BNKR | $0.1038 | 0xeb3...09a92 |
Mar 12 06:45 PM | FED / WETH | Buy | $0.063434 | 0.091672 WETH | 3.55M | 0.035876 WETH | $1.22 | 0x489...cd061 |
Mar 11 11:56 PM | FED / WETH | Buy | $0.063430 | 0.091672 WETH | 483.91K | 0.048011 WETH | $0.1660 | 0x7dc...02a1f |
Mar 11 11:56 PM | FED / BNKR | Buy | $0.063346 | 0.036867 BNKR | 483.91K | 332.27 BNKR | $0.1619 | 0x7dc...02a1f |
Mar 11 08:08 AM | FED / WETH | Sell | $0.063365 | 0.091673 WETH | 3.55M | 0.035996 WETH | $1.19 | 0x8ba...e2172 |
Mar 10 07:28 PM | FED / WETH | Buy | $0.063401 | 0.091672 WETH | 6.36M | 0.021053 WETH | $2.16 | 0x5fd...81a81 |
Mar 10 05:37 PM | FED / WETH | Buy | $0.063463 | 0.091673 WETH | 67.78K | 0.041123 WETH | $0.0235 | 0x149...2491c |
Mar 10 05:37 PM | FED / BNKR | Buy | $0.063433 | 0.036627 BNKR | 67.78K | 44.92 BNKR | $0.0233 | 0x149...2491c |
Mar 10 04:10 PM | FED / BNKR | Sell | $0.063513 | 0.036601 BNKR | 100.09K | 66.06 BNKR | $0.0352 | 0x5e7...e9189 |
Mar 10 04:10 PM | FED / WETH | Sell | $0.063471 | 0.091673 WETH | 100.09K | 0.041691 WETH | $0.0347 | 0x5e7...e9189 |
Mar 10 04:04 PM | FED / BNKR | Sell | $0.063498 | 0.036684 BNKR | 98.11K | 65.58 BNKR | $0.0343 | 0x1dd...b6594 |
Mar 10 04:04 PM | FED / WETH | Sell | $0.063475 | 0.091673 WETH | 98.11K | 0.041658 WETH | $0.0341 | 0x1dd...b6594 |
Mar 10 09:11 AM | FED / WETH | Buy | $0.063445 | 0.091673 WETH | 28.31K | 0.054686 WETH | $0.029751 | 0x02d...b6715 |
Mar 10 09:11 AM | FED / BNKR | Buy | $0.063437 | 0.036755 BNKR | 28.31K | 19.12 BNKR | $0.029727 | 0x02d...b6715 |
