FED/WETH Pool
The live FED/WETH price today is $0.063616, with a 24-hour trading volume of $0.3255. This pair has changed 2.66% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.063616
- 24h Volume
- $0.3255
- 24h Buy Volume
- $0.2823
- 24h Sell Volume
- $0.0431
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.66%
Tokens in this pool
Fed Chain (FED) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading FED (Fed Chain)
FED/BNKR on AerodromeRecent Transactions
- : 2.742269848264754e+23 FED for -45157920909963 WETH
- : -1.2214340613932911e+23 FED for 20522214738170 WETH
- : 1.2996191002092014e+23 FED for -21401327461519 WETH
- : 2.765054941999004e+23 FED for -45533460277355 WETH
- : 1.2105753719853362e+23 FED for -19935215668086 WETH
- : 1.9710921405894244e+26 FED for -32541361330416380 WETH
- : 3.0127199762774776e+23 FED for -49864130755086 WETH
- : 3.549898712524516e+24 FED for -587579922804030 WETH
- : 4.8391040688823346e+23 FED for -80101097844210 WETH
- : -3.549898712524516e+24 FED for 599517357737793 WETH
FED / WETH
FED/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | FED | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:57 AM | Buy | $0.063616 | 0.091664 | 274.23K | 0.044516 | $0.0991 | 0x16c...36859 |
Mar 15 08:25 PM | Sell | $0.063515 | 0.091664 | 122.14K | 0.042053 | $0.0429 | 0x0fb...ced96 |
Mar 15 07:27 PM | Buy | $0.063507 | 0.091664 | 129.96K | 0.042141 | $0.0456 | 0x29f...849d8 |
Mar 15 04:16 PM | Buy | $0.063486 | 0.091664 | 276.51K | 0.044554 | $0.0964 | 0x920...c13e8 |
Mar 15 12:29 PM | Buy | $0.063522 | 0.091664 | 121.06K | 0.041994 | $0.0426 | 0x073...9c61f |
Mar 14 11:31 PM | Buy | $0.063486 | 0.091664 | 197.11M | 0.0325 | $68.70 | 0x197...83b22 |
Mar 14 02:57 AM | Buy | $0.063501 | 0.091672 | 301.27K | 0.044987 | $0.1055 | 0xeb3...09a92 |
Mar 12 06:45 PM | Buy | $0.063434 | 0.091672 | 3.55M | 0.035876 | $1.22 | 0x489...cd061 |
Mar 11 11:56 PM | Buy | $0.063430 | 0.091672 | 483.91K | 0.048011 | $0.1660 | 0x7dc...02a1f |
Mar 11 08:08 AM | Sell | $0.063365 | 0.091673 | 3.55M | 0.035996 | $1.19 | 0x8ba...e2172 |
Mar 10 07:28 PM | Buy | $0.063401 | 0.091672 | 6.36M | 0.021053 | $2.16 | 0x5fd...81a81 |
Mar 10 05:37 PM | Buy | $0.063463 | 0.091673 | 67.78K | 0.041123 | $0.0235 | 0x149...2491c |
Mar 10 04:10 PM | Sell | $0.063471 | 0.091673 | 100.09K | 0.041691 | $0.0347 | 0x5e7...e9189 |
Mar 10 04:04 PM | Sell | $0.063475 | 0.091673 | 98.11K | 0.041658 | $0.0341 | 0x1dd...b6594 |
Mar 10 09:11 AM | Buy | $0.063445 | 0.091673 | 28.31K | 0.054686 | $0.029751 | 0x02d...b6715 |
