FED/WETH Pool
The live FED/WETH price today is $0.063868, with a 24-hour trading volume of $1.66. This pair has changed 1.96% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.063868
- 24h Volume
- $1.66
- 24h Buy Volume
- $0.4572
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 1.96%
Tokens in this pool
Fed Chain (FED) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading FED (Fed Chain)
FED/BNKR on AerodromeRecent Transactions
- : -2.1738026701681875e+24 FED for 365242301265219 WETH
- : 2.06911103841115e+23 FED for -34072505023394 WETH
- : 2.4968339541773295e+23 FED for -41116152748363 WETH
- : -3.774682618093258e+23 FED for 63420860233237 WETH
- : -7.804588875455308e+22 FED for 13112912267716 WETH
- : -2.097433961618672e+23 FED for 35239992075305 WETH
- : 2.539329203071594e+23 FED for -41815484865418 WETH
- : -2.4404825250158275e+23 FED for 41003741233210 WETH
- : 4.8443945673913896e+23 FED for -79773565682130 WETH
- : 2.6437949829677533e+21 FED for -435361461539 WETH
FED / WETH
FED/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | FED | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:15 AM | Sell | $0.063868 | 0.091664 | 2.17M | 0.033653 | $0.8406 | 0x5b6...8b06a |
Mar 17 04:31 AM | Buy | $0.063850 | 0.091664 | 206.91K | 0.043408 | $0.0797 | 0x830...3822f |
Mar 17 03:44 AM | Buy | $0.063856 | 0.091664 | 249.68K | 0.044112 | $0.0963 | 0x3f2...3ba06 |
Mar 17 01:21 AM | Sell | $0.063934 | 0.091664 | 377.47K | 0.046343 | $0.1485 | 0x450...93fe6 |
Mar 17 12:28 AM | Sell | $0.063907 | 0.091664 | 78.05K | 0.041312 | $0.0305 | 0x434...928db |
Mar 16 08:18 PM | Sell | $0.063874 | 0.091664 | 209.74K | 0.043524 | $0.0812 | 0xcc9...0acaf |
Mar 16 06:12 PM | Buy | $0.063882 | 0.091664 | 253.93K | 0.044182 | $0.0986 | 0xb5b...a0616 |
Mar 16 03:15 PM | Sell | $0.063800 | 0.091664 | 244.05K | 0.044101 | $0.0927 | 0x9b7...5c8d3 |
Mar 16 03:04 PM | Buy | $0.063798 | 0.091664 | 484.44K | 0.047978 | $0.1840 | 0x1ce...bb4ac |
Mar 16 12:17 PM | Buy | $0.063793 | 0.091664 | 2.64K | 0.064354 | $0.021003 | 0x6d9...58123 |
Mar 16 12:57 AM | Buy | $0.063616 | 0.091664 | 274.23K | 0.044516 | $0.0991 | 0x16c...36859 |
Mar 15 08:25 PM | Sell | $0.063515 | 0.091664 | 122.14K | 0.042053 | $0.0429 | 0x0fb...ced96 |
Mar 15 07:27 PM | Buy | $0.063507 | 0.091664 | 129.96K | 0.042141 | $0.0456 | 0x29f...849d8 |
Mar 15 04:16 PM | Buy | $0.063486 | 0.091664 | 276.51K | 0.044554 | $0.0964 | 0x920...c13e8 |
Mar 15 12:29 PM | Buy | $0.063522 | 0.091664 | 121.06K | 0.041994 | $0.0426 | 0x073...9c61f |
Mar 14 11:31 PM | Buy | $0.063486 | 0.091664 | 197.11M | 0.0325 | $68.70 | 0x197...83b22 |
Mar 14 02:57 AM | Buy | $0.063501 | 0.091672 | 301.27K | 0.044987 | $0.1055 | 0xeb3...09a92 |
Mar 12 06:45 PM | Buy | $0.063434 | 0.091672 | 3.55M | 0.035876 | $1.22 | 0x489...cd061 |
Mar 11 11:56 PM | Buy | $0.063430 | 0.091672 | 483.91K | 0.048011 | $0.1660 | 0x7dc...02a1f |
Mar 11 08:08 AM | Sell | $0.063365 | 0.091673 | 3.55M | 0.035996 | $1.19 | 0x8ba...e2172 |
