FED/BNKR Pool
The live FED/BNKR price today is $0.063564, with a 24-hour trading volume of $0.2365. This pair has changed 2.05% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.063564
- 24h Volume
- $0.2365
- 24h Buy Volume
- $0.1943
- 24h Sell Volume
- $0.0422
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.05%
Tokens in this pool
Fed Chain (FED) BankrCoin (BNKR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading FED (Fed Chain)
FED/WETH on Uniswap V3Recent Transactions
- : 2.742269848264754e+23 FED for -210289929133025400000 BNKR
- : -1.2214340613932911e+23 FED for 92140459613659640000 BNKR
- : 2.765054941999004e+23 FED for -207679006130273450000 BNKR
- : 3.0127199762774776e+23 FED for -217724718693273600000 BNKR
- : 4.8391040688823346e+23 FED for -332267757037484400000 BNKR
- : 6.7784638852278155e+22 FED for -44918504279455830000 BNKR
- : -1.0009040375671873e+23 FED for 66063385748350360000 BNKR
- : -9.810940600217469e+22 FED for 65575658212205715000 BNKR
- : 2.830585450842368e+22 FED for -19118076756516475000 BNKR
FED / BNKR
FED/BNKR Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (BNKR) | FED | BNKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:57 AM | Buy | $0.063564 | 0.037669 | 274.23K | 210.29 | $0.0977 | 0x16c...36859 |
Mar 15 08:25 PM | Sell | $0.063456 | 0.037544 | 122.14K | 92.14 | $0.0422 | 0x0fb...ced96 |
Mar 15 04:16 PM | Buy | $0.063492 | 0.037511 | 276.51K | 207.68 | $0.0965 | 0x920...c13e8 |
Mar 14 02:57 AM | Buy | $0.063447 | 0.037227 | 301.27K | 217.72 | $0.1038 | 0xeb3...09a92 |
Mar 11 11:56 PM | Buy | $0.063346 | 0.036867 | 483.91K | 332.27 | $0.1619 | 0x7dc...02a1f |
Mar 10 05:37 PM | Buy | $0.063433 | 0.036627 | 67.78K | 44.92 | $0.0233 | 0x149...2491c |
Mar 10 04:10 PM | Sell | $0.063513 | 0.036601 | 100.09K | 66.06 | $0.0352 | 0x5e7...e9189 |
Mar 10 04:04 PM | Sell | $0.063498 | 0.036684 | 98.11K | 65.58 | $0.0343 | 0x1dd...b6594 |
Mar 10 09:11 AM | Buy | $0.063437 | 0.036755 | 28.31K | 19.12 | $0.029727 | 0x02d...b6715 |
