WhaleAI

WhaleAI Price (WA)

Date	Market	Type	Price (USD)	Price	WA	2nd ASSET	Total	TXN
Mar 24 05:42 PM	WA / WETH	Buy	$0.0818	0.0₄3876 WETH	2.63K	0.1000 WETH	$214.78	0x297...2255f
Mar 24 04:45 PM	WA / WETH	Sell	$0.0798	0.0₄3745 WETH	116.19	0.0₂4354 WETH	$9.27	0x4c4...0b542
Mar 24 04:45 PM	WA / WETH	Sell	$0.0799	0.0₄3750 WETH	1.01K	0.0382 WETH	$80.85	0x4c4...0b542
Mar 24 03:39 PM	WA / WETH	Buy	$0.0814	0.0₄3800 WETH	65.16	0.0₂2475 WETH	$5.30	0x7e4...16f59
Mar 24 03:39 PM	WA / WETH	Buy	$0.0813	0.0₄3797 WETH	52.17	0.0₂1980 WETH	$4.24	0x469...69c10
Mar 24 03:39 PM	WA / WETH	Buy	$0.0812	0.0₄3794 WETH	261.39	0.0₂9900 WETH	$21.21	0x244...1a68c
Mar 24 03:39 PM	WA / WETH	Buy	$0.0810	0.0₄3781 WETH	683.81	0.0257 WETH	$55.39	0xca8...ad8d4
Mar 24 02:57 PM	WA / ETH	Sell	$0.0752	0.0₄3518 ETH	184.70	0.0₂4985 ETH	$13.88	0x487...b618c
Mar 24 02:30 PM	WA / ETH	Sell	$0.0765	0.0₄3585 ETH	2.55K	0.0805 ETH	$195.04	0xfaa...d1acf
Mar 24 01:19 PM	WA / WETH	Buy	$0.0807	0.0₄3748 WETH	1.07K	0.0400 WETH	$86.71	0x4ea...92444
Mar 24 01:16 PM	WA / WETH	Buy	$0.0797	0.0₄3696 WETH	2.47K	0.0900 WETH	$197.07	0x589...2eacf
Mar 24 12:59 PM	WA / WETH	Buy	$0.0774	0.0₄3581 WETH	186.03	0.0₂6653 WETH	$14.40	0xf75...e160e
Mar 24 12:59 PM	WA / ETH	Sell	$0.1041	0.0₄4811 ETH	182.31	0.0₂6742 ETH	$18.97	0xf75...e160e
Mar 24 12:59 PM	WA / ETH	Buy	$0.1064	0.0₄4922 ETH	1.67K	0.0950 ETH	$177.77	0x2bd...fac95
Mar 24 12:10 PM	WA / WETH	Sell	$0.0773	0.0₄3572 WETH	98.13	0.0₂3508 WETH	$7.58	0x84f...64b1b
Mar 24 12:10 PM	WA / WETH	Sell	$0.0774	0.0₄3577 WETH	4.90K	0.1809 WETH	$379.36	0x84f...64b1b
Mar 24 10:34 AM	WA / WETH	Sell	$0.0822	0.0₄3810 WETH	4.68	0.0₃1783 WETH	$0.3846	0xae2...f4ae1
Mar 24 10:32 AM	WA / WETH	Sell	$0.0822	0.0₄3811 WETH	121.90	0.0₂4649 WETH	$10.02	0x407...edd4b
Mar 24 10:32 AM	WA / WETH	Sell	$0.0823	0.0₄3817 WETH	986.39	0.0379 WETH	$81.22	0x407...edd4b
Mar 24 08:47 AM	WA / WETH	Buy	$0.0835	0.0₄3867 WETH	5.10K	0.1908 WETH	$426.03	0xd6c...69f81
Mar 24 04:34 AM	WA / WETH	Sell	$0.0772	0.0₄3619 WETH	5.62	0.0₃2035 WETH	$0.4342	0xef6...42fea
Mar 24 04:33 AM	WA / WETH	Sell	$0.0772	0.0₄3619 WETH	0.9804	0.0₄3548 WETH	$0.0757	0xafb...d80c3
Mar 24 04:25 AM	WA / ETH	Sell	$0.0815	0.0₄3800 ETH	498.75	0.0148 ETH	$40.62	0x975...2b133
Mar 24 02:53 AM	WA / WETH	Sell	$0.0773	0.0₄3619 WETH	354.12	0.0128 WETH	$27.39	0x4fe...455e8
Mar 24 02:53 AM	WA / WETH	Sell	$0.0777	0.0₄3635 WETH	7.35K	0.2805 WETH	$571.23	0x4fe...455e8
Mar 24 01:20 AM	WA / WETH	Buy	$0.0858	0.0₄4003 WETH	5.17K	0.2000 WETH	$443.49	0x299...71be1
Mar 23 09:56 PM	WA / WETH	Buy	$0.0808	0.0₄3739 WETH	533.67	0.0199 WETH	$43.10	0x1d2...c0c55
Mar 23 09:53 PM	WA / WETH	Buy	$0.0803	0.0₄3713 WETH	1.75K	0.0644 WETH	$140.81	0xd52...520c3
Mar 23 09:51 PM	WA / WETH	Buy	$0.0784	0.0₄3631 WETH	744.07	0.0269 WETH	$58.34	0x90c...e40d5
Mar 23 09:47 PM	WA / WETH	Buy	$0.0776	0.0₄3596 WETH	1.46K	0.0521 WETH	$113.62	0x7d6...ae7d6
Mar 23 09:44 PM	WA / WETH	Buy	$0.0763	0.0₄3530 WETH	687.37	0.0242 WETH	$52.43	0x161...7989f
Mar 23 09:39 PM	WA / WETH	Sell	$0.0756	0.0₄3500 WETH	103.46	0.0₂3623 WETH	$7.82	0x164...89272
Mar 23 09:39 PM	WA / WETH	Sell	$0.0757	0.0₄3504 WETH	5.17K	0.1873 WETH	$391.52	0x164...89272
Mar 23 09:08 PM	WA / ETH	Buy	$0.0868	0.0₄4018 ETH	166.25	0.0₂8682 ETH	$14.43	0x5a9...35350
Mar 23 07:09 PM	WA / WETH	Sell	$0.0810	0.0₄3744 WETH	30.96	0.0₂1159 WETH	$2.51	0xb1c...a6569
Mar 23 07:09 PM	WA / WETH	Sell	$0.0810	0.0₄3745 WETH	758.41	0.0285 WETH	$61.46	0xb1c...a6569
Mar 23 06:42 PM	WA / WETH	Buy	$0.0815	0.0₄3782 WETH	525.34	0.0198 WETH	$42.79	0xbd9...7d246
Mar 23 06:42 PM	WA / WETH	Buy	$0.0809	0.0₄3757 WETH	264.03	0.0₂9900 WETH	$21.36	0x32a...abcfd
Mar 23 05:47 PM	WA / WETH	Sell	$0.0804	0.0₄3744 WETH	57.56	0.0₂2156 WETH	$4.63	0x3b1...acca7
Mar 23 05:47 PM	WA / WETH	Sell	$0.0805	0.0₄3747 WETH	2.88K	0.1099 WETH	$231.66	0x3b1...acca7
Mar 23 04:24 PM	WA / ETH	Sell	$0.0834	0.0₄3920 ETH	6.90	0.0₃2056 ETH	$0.5755	0xfb2...50930
Mar 23 03:28 PM	WA / WETH	Sell	$0.0843	0.0₄3891 WETH	84.52	0.0₂3290 WETH	$7.13	0xcd2...09164
Mar 23 03:28 PM	WA / WETH	Sell	$0.0844	0.0₄3895 WETH	87.46	0.0₂3409 WETH	$7.38	0xcd2...09164
Mar 23 02:43 PM	WA / WETH	Buy	$0.0849	0.0₄3900 WETH	4.14K	0.1571 WETH	$351.18	0x4f4...10c5d
Mar 23 01:39 PM	WA / WETH	Sell	$0.0796	0.0₄3694 WETH	19.61	0.0₃7244 WETH	$1.56	0xcca...6b539
Mar 23 01:39 PM	WA / WETH	Sell	$0.0796	0.0₄3695 WETH	980.39	0.0365 WETH	$78.05	0xcca...6b539
Mar 23 01:25 PM	WA / WETH	Sell	$0.0805	0.0₄3742 WETH	190.73	0.0₂7146 WETH	$15.35	0xf16...92f11
Mar 23 01:25 PM	WA / WETH	Sell	$0.0807	0.0₄3751 WETH	1.29K	0.0486 WETH	$103.76	0xf16...92f11
Mar 23 12:28 PM	WA / WETH	Buy	$0.0810	0.0₄3815 WETH	4.17K	0.1550 WETH	$338.11	0xf24...22ad0
Mar 23 12:08 PM	WA / WETH	Buy	$0.0767	0.0₄3614 WETH	411.99	0.0149 WETH	$31.59	0xdde...13e0d
Mar 23 12:07 PM	WA / WETH	Buy	$0.0761	0.0₄3595 WETH	3.38K	0.1188 WETH	$256.72	0x716...d6184
Mar 23 12:06 PM	WA / WETH	Buy	$0.0730	0.0₄3446 WETH	287.86	0.0₂9900 WETH	$21.00	0xe17...9a282
Mar 23 11:59 AM	WA / ETH	Sell	$0.0841	0.0₄3923 ETH	997.50	0.0315 ETH	$83.91	0xc93...5f387
Mar 23 11:56 AM	WA / ETH	Sell	$0.0947	0.0₄4413 ETH	12.66	0.0₃4250 ETH	$1.20	0x943...bb100
Mar 23 11:43 AM	WA / ETH	Buy	$0.0954	0.0₄4420 ETH	1.38K	0.0722 ETH	$131.46	0x362...c8dbc
Mar 23 11:25 AM	WA / WETH	Sell	$0.0741	0.0₄3433 WETH	39.23	0.0₂1348 WETH	$2.91	0x300...0b830
Mar 23 11:25 AM	WA / WETH	Sell	$0.0742	0.0₄3435 WETH	1.96K	0.0682 WETH	$145.50	0x300...0b830
Mar 23 11:25 AM	WA / WETH	Sell	$0.0758	0.0₄3521 WETH	39.22	0.0₂1381 WETH	$2.97	0xc6c...90995
Mar 23 11:25 AM	WA / WETH	Sell	$0.0759	0.0₄3522 WETH	1.96K	0.0699 WETH	$148.77	0xc6c...90995
Mar 23 11:24 AM	WA / WETH	Sell	$0.0778	0.0₄3611 WETH	58.82	0.0₂2125 WETH	$4.58	0x894...df665
Mar 23 11:24 AM	WA / WETH	Sell	$0.0778	0.0₄3614 WETH	2.94K	0.1083 WETH	$228.96	0x894...df665
Mar 23 06:25 AM	WA / WETH	Sell	$0.0772	0.0₄3753 WETH	131.29	0.0₂4932 WETH	$10.13	0xccc...c54bf
Mar 23 06:25 AM	WA / WETH	Sell	$0.0773	0.0₄3760 WETH	6.37K	0.2499 WETH	$492.64	0xccc...c54bf
Mar 23 04:43 AM	WA / WETH	Sell	$0.0841	0.0₄4092 WETH	192.06	0.0₂7869 WETH	$16.16	0x474...5fdf6
Mar 23 04:00 AM	WA / ETH	Sell	$0.0737	0.0₄3586 ETH	243.39	0.0₂6723 ETH	$17.94	0x7a4...4d6dd
Mar 23 03:03 AM	WA / WETH	Sell	$0.0849	0.0₄4103 WETH	19.61	0.0₃8045 WETH	$1.67	0x4a3...55b76
Mar 23 03:03 AM	WA / WETH	Sell	$0.0850	0.0₄4104 WETH	980.39	0.0405 WETH	$83.29	0x4a3...55b76
Mar 23 02:42 AM	WA / WETH	Sell	$0.0858	0.0₄4159 WETH	32.56	0.0₂1355 WETH	$2.79	0x01f...da558
Mar 23 02:42 AM	WA / WETH	Sell	$0.0859	0.0₄4161 WETH	1.14K	0.0478 WETH	$97.82	0x01f...da558
Mar 23 02:29 AM	WA / WETH	Buy	$0.0872	0.0₄4227 WETH	46.86	0.0₂1980 WETH	$4.09	0x5a3...590aa
Mar 23 02:26 AM	WA / WETH	Sell	$0.0871	0.0₄4224 WETH	116.56	0.0₂4928 WETH	$10.15	0x05b...95073
Mar 22 10:47 PM	WA / WETH	Buy	$0.0870	0.0₄4231 WETH	234.40	0.0₂9900 WETH	$20.40	0xeb3...4bab9
Mar 22 09:50 PM	WA / WETH	Buy	$0.0862	0.0₄4217 WETH	91.03	0.0₂3836 WETH	$7.85	0x19c...f756b
Mar 22 09:04 PM	WA / WETH	Sell	$0.0865	0.0₄4212 WETH	10.01	0.0₃4217 WETH	$0.8664	0xf56...676aa
Mar 22 09:04 PM	WA / WETH	Sell	$0.0866	0.0₄4213 WETH	500.60	0.0212 WETH	$43.33	0xf56...676aa
Mar 22 08:56 PM	WA / WETH	Sell	$0.0873	0.0₄4242 WETH	64.55	0.0₂2740 WETH	$5.64	0x21c...f01c0
Mar 22 08:56 PM	WA / WETH	Sell	$0.0874	0.0₄4246 WETH	3.23K	0.1401 WETH	$282.06	0x21c...f01c0
Mar 22 08:55 PM	WA / WETH	Sell	$0.0915	0.0₄4442 WETH	25.05	0.0₂1113 WETH	$2.29	0x59b...34193
Mar 22 08:55 PM	WA / WETH	Sell	$0.0915	0.0₄4443 WETH	1.25K	0.0561 WETH	$114.59	0x59b...34193
Mar 22 08:26 PM	WA / ETH	Buy	$0.0761	0.0₄3684 ETH	196.39	0.0₂9377 ETH	$14.94	0xdbf...86310
Mar 22 08:20 PM	WA / WETH	Sell	$0.0935	0.0₄4523 WETH	59.31	0.0₂2684 WETH	$5.54	0x5da...22003
Mar 22 08:20 PM	WA / WETH	Sell	$0.0935	0.0₄4527 WETH	985.58	0.0449 WETH	$92.19	0x5da...22003
Mar 22 03:06 PM	WA / WETH	Buy	$0.0956	0.0₄4591 WETH	546.71	0.0250 WETH	$52.29	0x76e...a3060
Mar 22 03:04 PM	WA / WETH	Buy	$0.0948	0.0₄4555 WETH	1.43K	0.0646 WETH	$135.83	0x793...7c037
Mar 22 01:38 PM	WA / WETH	Sell	$0.0928	0.0₄4463 WETH	19.02	0.0₃8490 WETH	$1.76	0x7b0...5cee8
Mar 22 01:38 PM	WA / WETH	Sell	$0.0928	0.0₄4464 WETH	950.98	0.0427 WETH	$88.26	0x7b0...5cee8
Mar 22 01:35 PM	WA / WETH	Sell	$0.0942	0.0₄4525 WETH	57.59	0.0₂2607 WETH	$5.43	0xfcc...2d411
Mar 22 01:35 PM	WA / WETH	Sell	$0.0943	0.0₄4529 WETH	2.88K	0.1331 WETH	$271.48	0xfcc...2d411
Mar 22 01:34 PM	WA / WETH	Sell	$0.0983	0.0₄4721 WETH	19.61	0.0₃9258 WETH	$1.93	0x8f1...6d827
Mar 22 01:34 PM	WA / WETH	Sell	$0.0983	0.0₄4723 WETH	980.39	0.0466 WETH	$96.42	0x8f1...6d827
Mar 22 11:51 AM	WA / ETH	Buy	$0.0742	0.0₄3575 ETH	124.70	0.0₂5811 ETH	$9.25	0x558...e2904
Mar 22 11:51 AM	WA / WETH	Sell	$0.0993	0.0₄4791 WETH	198.70	0.0₂9533 WETH	$19.72	0x558...e2904
Mar 22 11:51 AM	WA / WETH	Sell	$0.0995	0.0₄4805 WETH	122.26	0.0₂5880 WETH	$12.17	0x558...e2904
Mar 22 11:51 AM	WA / ETH	Sell	$0.0728	0.0₄3509 ETH	1.00K	0.0283 ETH	$72.81	0xb32...e51af
Mar 22 11:39 AM	WA / WETH	Buy	$0.1001	0.0₄4814 WETH	4.30K	0.2005 WETH	$430.26	0x44c...46523
Mar 22 11:37 AM	WA / WETH	Buy	$0.0941	0.0₄4523 WETH	1.11K	0.0500 WETH	$104.84	0x431...8c4fc
Mar 22 10:38 AM	WA / ETH	Sell	$0.0821	0.0₄3945 ETH	20.16	0.0₃6051 ETH	$1.66	0x873...19933
Mar 22 10:35 AM	WA / WETH	Buy	$0.0927	0.0₄4452 WETH	4.40K	0.1900 WETH	$408.19	0xfd7...63493
Mar 22 08:48 AM	WA / WETH	Sell	$0.0872	0.0₄4187 WETH	20.59	0.0₃8623 WETH	$1.80	0xb0f...f0863
Mar 22 08:48 AM	WA / WETH	Sell	$0.0873	0.0₄4188 WETH	1.03K	0.0434 WETH	$89.86	0xb0f...f0863

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WA/WETH		11d	$0.0818	30	$3.51K	-	-	0.95%	$81.81K
ETH/WA		11d	$2.14K	6	$452.98	-	-	-1.06%	-

What is the price of WhaleAI (WA)?

The current price for WhaleAI (WA) on the Base chain is $0.0810. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WhaleAI (WA)?

The Fully Diluted Valuation (FDV) of WhaleAI (WA) is $81.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WhaleAI (WA)?

You can buy WhaleAI on decentralized exchanges (DEXes) on the Base chain. Check the WhaleAI Liquidity pools to see all available WA trading pairs and choose the pool with the best liquidity.

What is WhaleAI (WA) liquidity?

The total liquidity for WhaleAI (WA) across all pools on Base is $13.98K. Liquidity is spread across pools, providing traders with multiple options for swapping WA.

What is WA, WhaleAI?

WhaleAI (WA) is a cryptocurrency token deployed on the Base blockchain. The current value of WA is $0.0810. Visit the Description tab for more details about this project.

How to trade WA?

You can buy or sell WA on the Base chain through any of available WA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WhaleAI

WhaleAI (WA) is a cryptocurrency token on the Base blockchain. The current price is $0.0810 with a fully diluted valuation of $81.05K.

WA/WETH on Uniswap V4 ETH/WA on Uniswap V4

WhaleAI (WA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

WhaleAI

About WhaleAI