ETH/WA Pool
The live ETH/WA price today is $2.14K, with a 24-hour trading volume of $456.84. This pair has changed -1.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $456.84
- 24h Buy Volume
- $248.61
- 24h Sell Volume
- $208.23
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
Ether (ETH) WhaleAI (WA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYBrain/FLWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 4984396534118416 ETH for -184698878874427230000 WA
- : 80489720859177390 ETH for -2.5505e+21 WA
- : 6741435032136781 ETH for -182306537205054700000 WA
- : -95017839353424750 ETH for 1.6699922064082215e+21 WA
- : 14809826154208852 ETH for -498750000000000000000 WA
- : -8681085378934602 ETH for 166251929240482100000 WA
- : 205581078590398 ETH for -6898245483813811000 WA
- : 31540995130691024 ETH for -997500000000000000000 WA
- : 424988725545063 ETH for -12662932950986460000 WA
- : -72155216768899890 ETH for 1.3775610325429896e+21 WA
ETH / WA
ETH/WA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WA) | ETH | WA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:57 PM | Buy | $2.14K | 28.43K | 0.024985 | 184.70 | $10.65 | 0x487...b618c |
Mar 24 02:30 PM | Buy | $2.13K | 27.90K | 0.0805 | 2.55K | $171.72 | 0xfaa...d1acf |
Mar 24 12:59 PM | Buy | $2.16K | 20.79K | 0.026742 | 182.31 | $14.58 | 0xf75...e160e |
Mar 24 12:59 PM | Sell | $2.16K | 20.32K | 0.0950 | 1.67K | $205.52 | 0x2bd...fac95 |
Mar 24 04:25 AM | Buy | $2.14K | 26.32K | 0.0148 | 498.75 | $31.75 | 0x975...2b133 |
Mar 23 09:08 PM | Sell | $2.16K | 24.89K | 0.028682 | 166.25 | $18.75 | 0x5a9...35350 |
Mar 23 04:24 PM | Buy | $2.13K | 25.51K | 0.032056 | 6.90 | $0.4376 | 0xfb2...50930 |
Mar 23 11:59 AM | Buy | $2.14K | 25.49K | 0.0315 | 997.50 | $67.63 | 0xc93...5f387 |
Mar 23 11:56 AM | Buy | $2.15K | 22.66K | 0.034250 | 12.66 | $0.9125 | 0x943...bb100 |
Mar 23 11:43 AM | Sell | $2.16K | 22.63K | 0.0722 | 1.38K | $155.80 | 0x362...c8dbc |
Mar 23 04:00 AM | Buy | $2.06K | 27.89K | 0.026723 | 243.39 | $13.82 | 0x7a4...4d6dd |
Mar 22 08:26 PM | Sell | $2.07K | 27.15K | 0.029377 | 196.39 | $19.37 | 0xdbf...86310 |
Mar 22 11:51 AM | Sell | $2.07K | 27.98K | 0.025811 | 124.70 | $12.06 | 0x558...e2904 |
Mar 22 11:51 AM | Buy | $2.07K | 28.51K | 0.0283 | 1.00K | $58.68 | 0xb32...e51af |
Mar 22 10:38 AM | Buy | $2.08K | 25.35K | 0.036051 | 20.16 | $1.26 | 0x873...19933 |
Mar 22 07:10 AM | Sell | $2.11K | 25.29K | 0.022231 | 43.02 | $4.71 | 0x45d...a1e3f |
Mar 22 07:02 AM | Buy | $2.11K | 25.46K | 0.0702 | 2.06K | $148.16 | 0xd0c...dd2c1 |
Mar 22 06:21 AM | Buy | $2.11K | 19.54K | 0.021222 | 31.33 | $2.58 | 0xbd1...72fba |
Mar 22 12:11 AM | Sell | $2.07K | 19.45K | 0.0321 | 496.23 | $66.51 | 0xfe6...af297 |
Mar 21 11:08 PM | Sell | $2.15K | 21.24K | 0.0101 | 189.34 | $21.60 | 0xb8e...4a917 |
