WA/WETH Pool
The live WA/WETH price today is $0.0799, with a 24-hour trading volume of $3.61K. This pair has changed -0.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0799
- 24h Volume
- $3.61K
- 24h Buy Volume
- $1.71K
- 24h Sell Volume
- $1.90K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 16
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 3.36%
- 24 Hours
- -0.68%
Tokens in this pool
WhaleAI (WA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYRecent Transactions
- : -116191200622476700000 WA for 4353784882169142 WETH
- : -1.0119362503279046e+21 WA for 38198138806840810 WETH
- : 65163448835908230000 WA for -2475000000000000 WETH
- : 52170798648448890000 WA for -1980000000000000 WETH
- : 261389177796489380000 WA for -9900000000000000 WETH
- : 683813543949369600000 WA for -25740000000000000 WETH
- : 1.0748503302757734e+21 WA for -40000000000000000 WETH
- : 2.474209402509273e+21 WA for -90000000000000000 WETH
- : 186027078780668100000 WA for -6652535803775348 WETH
- : -98132791303265700000 WA for 3507379224247399 WETH
WA / WETH
WA/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | WA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:45 PM | Sell | $0.0798 | 0.043745 | 116.19 | 0.024354 | $9.27 | 0x4c4...0b542 |
Mar 24 04:45 PM | Sell | $0.0799 | 0.043750 | 1.01K | 0.0382 | $80.85 | 0x4c4...0b542 |
Mar 24 03:39 PM | Buy | $0.0814 | 0.043800 | 65.16 | 0.022475 | $5.30 | 0x7e4...16f59 |
Mar 24 03:39 PM | Buy | $0.0813 | 0.043797 | 52.17 | 0.021980 | $4.24 | 0x469...69c10 |
Mar 24 03:39 PM | Buy | $0.0812 | 0.043794 | 261.39 | 0.029900 | $21.21 | 0x244...1a68c |
Mar 24 03:39 PM | Buy | $0.0810 | 0.043781 | 683.81 | 0.0257 | $55.39 | 0xca8...ad8d4 |
Mar 24 01:19 PM | Buy | $0.0807 | 0.043748 | 1.07K | 0.0400 | $86.71 | 0x4ea...92444 |
Mar 24 01:16 PM | Buy | $0.0797 | 0.043696 | 2.47K | 0.0900 | $197.07 | 0x589...2eacf |
Mar 24 12:59 PM | Buy | $0.0774 | 0.043581 | 186.03 | 0.026653 | $14.40 | 0xf75...e160e |
Mar 24 12:10 PM | Sell | $0.0773 | 0.043572 | 98.13 | 0.023508 | $7.58 | 0x84f...64b1b |
Mar 24 12:10 PM | Sell | $0.0774 | 0.043577 | 4.90K | 0.1809 | $379.36 | 0x84f...64b1b |
Mar 24 10:34 AM | Sell | $0.0822 | 0.043810 | 4.68 | 0.031783 | $0.3846 | 0xae2...f4ae1 |
Mar 24 10:32 AM | Sell | $0.0822 | 0.043811 | 121.90 | 0.024649 | $10.02 | 0x407...edd4b |
Mar 24 10:32 AM | Sell | $0.0823 | 0.043817 | 986.39 | 0.0379 | $81.22 | 0x407...edd4b |
Mar 24 08:47 AM | Buy | $0.0835 | 0.043867 | 5.10K | 0.1908 | $426.03 | 0xd6c...69f81 |
Mar 24 04:34 AM | Sell | $0.0772 | 0.043619 | 5.62 | 0.032035 | $0.4342 | 0xef6...42fea |
Mar 24 04:33 AM | Sell | $0.0772 | 0.043619 | 0.9804 | 0.043548 | $0.0757 | 0xafb...d80c3 |
Mar 24 02:53 AM | Sell | $0.0773 | 0.043619 | 354.12 | 0.0128 | $27.39 | 0x4fe...455e8 |
Mar 24 02:53 AM | Sell | $0.0777 | 0.043635 | 7.35K | 0.2805 | $571.23 | 0x4fe...455e8 |
Mar 24 01:20 AM | Buy | $0.0858 | 0.044003 | 5.17K | 0.2000 | $443.49 | 0x299...71be1 |