Hana by Virtuals

Hana by Virtuals Price (HANA)

Date	Market	Type	Price (USD)	Price	HANA	2nd ASSET	Total	TXN
Mar 25 11:09 AM	HANA / VIRTUAL	Sell	$0.0₃2690	0.0₃3609 VIRTUAL	7.17K	2.58 VIRTUAL	$1.93	0x620...5f9fe
Mar 25 11:09 AM	HANA / WETH	Sell	$0.0₃2632	0.0₆1205 WETH	7.24K	0.0₃8804 WETH	$1.91	0x620...5f9fe
Mar 25 11:06 AM	HANA / VIRTUAL	Sell	$0.0₃2686	0.0₃3609 VIRTUAL	16.31K	5.87 VIRTUAL	$4.38	0xe99...204e9
Mar 25 11:06 AM	HANA / WETH	Buy	$0.0₃2651	0.0₆1214 WETH	16.48K	0.0₂2002 WETH	$4.37	0xe99...204e9
Mar 25 10:49 AM	HANA / VIRTUAL	Sell	$0.0₃2672	0.0₃3610 VIRTUAL	16.62K	5.98 VIRTUAL	$4.44	0x074...60ce2
Mar 25 10:49 AM	HANA / WETH	Buy	$0.0₃2641	0.0₆1208 WETH	16.79K	0.0₂2029 WETH	$4.43	0x074...60ce2
Mar 25 10:49 AM	HANA / VIRTUAL	Sell	$0.0₃2672	0.0₃3611 VIRTUAL	18.80K	6.77 VIRTUAL	$5.02	0x46c...cc771
Mar 25 10:49 AM	HANA / WETH	Sell	$0.0₃2630	0.0₆1203 WETH	18.99K	0.0₂2304 WETH	$4.99	0x46c...cc771
Mar 25 10:49 AM	HANA / WETH	Sell	$0.0₃2621	0.0₆1199 WETH	21.29K	0.0₂2573 WETH	$5.58	0x2e1...0fc3f
Mar 25 10:49 AM	HANA / VIRTUAL	Sell	$0.0₃2672	0.0₃3612 VIRTUAL	21.08K	7.59 VIRTUAL	$5.63	0x2e1...0fc3f
Mar 25 10:41 AM	HANA / VIRTUAL	Sell	$0.0₃2663	0.0₃3613 VIRTUAL	12.40K	4.47 VIRTUAL	$3.30	0x252...f4585
Mar 25 10:41 AM	HANA / WETH	Buy	$0.0₃2624	0.0₆1202 WETH	12.53K	0.0₂1508 WETH	$3.29	0x252...f4585
Mar 25 09:44 AM	HANA / VIRTUAL	Sell	$0.0₃2652	0.0₃3613 VIRTUAL	89.10K	32.12 VIRTUAL	$23.62	0x3c4...a4937
Mar 25 09:43 AM	HANA / VIRTUAL	Sell	$0.0₃2655	0.0₃3618 VIRTUAL	16.87K	6.09 VIRTUAL	$4.48	0x7d4...5c613
Mar 25 09:43 AM	HANA / WETH	Buy	$0.0₃2612	0.0₆1198 WETH	17.04K	0.0₂2043 WETH	$4.45	0x7d4...5c613
Mar 25 09:43 AM	HANA / VIRTUAL	Sell	$0.0₃2656	0.0₃3619 VIRTUAL	280.85K	101.53 VIRTUAL	$74.58	0x663...f3852
Mar 25 09:43 AM	HANA / WETH	Buy	$0.0₃2599	0.0₆1192 WETH	283.69K	0.0326 WETH	$73.73	0x663...f3852
Mar 25 09:43 AM	HANA / VIRTUAL	Sell	$0.0₃2667	0.0₃3634 VIRTUAL	490.60K	178.36 VIRTUAL	$130.81	0xc0a...c81f1
Mar 25 09:43 AM	HANA / WETH	Sell	$0.0₃2605	0.0₆1195 WETH	495.55K	0.0573 WETH	$129.08	0xc0a...c81f1
Mar 25 09:43 AM	HANA / VIRTUAL	Buy	$0.0₃2686	0.0₃3660 VIRTUAL	7.97M	2.76K VIRTUAL	$2.14K	0x221...a4c46
Mar 24 11:24 PM	HANA / VIRTUAL	Buy	$0.0₃2378	0.0₃3265 VIRTUAL	100.40K	32.86 VIRTUAL	$23.87	0x027...8c515
Mar 24 08:34 PM	HANA / WETH	Sell	$0.0₃2350	0.0₆1096 WETH	23.86K	0.0₂2635 WETH	$5.61	0x921...c4957
Mar 24 08:34 PM	HANA / VIRTUAL	Sell	$0.0₃2400	0.0₃3261 VIRTUAL	23.62K	7.68 VIRTUAL	$5.67	0x921...c4957
Mar 24 08:33 PM	HANA / VIRTUAL	Sell	$0.0₃2403	0.0₃3262 VIRTUAL	25.23K	8.20 VIRTUAL	$6.06	0x062...bff5e
Mar 24 08:33 PM	HANA / WETH	Sell	$0.0₃2344	0.0₆1091 WETH	25.48K	0.0₂2802 WETH	$5.97	0x062...bff5e
Mar 24 08:33 PM	HANA / VIRTUAL	Sell	$0.0₃2404	0.0₃3263 VIRTUAL	22.86K	7.44 VIRTUAL	$5.50	0x7cd...9766e
Mar 24 08:33 PM	HANA / WETH	Buy	$0.0₃2361	0.0₆1099 WETH	23.09K	0.0₂2537 WETH	$5.45	0x7cd...9766e
Mar 24 08:33 PM	HANA / WETH	Sell	$0.0₃2334	0.0₆1086 WETH	25.48K	0.0₂2789 WETH	$5.94	0x1e4...28996
Mar 24 08:33 PM	HANA / VIRTUAL	Sell	$0.0₃2375	0.0₃3264 VIRTUAL	25.22K	8.21 VIRTUAL	$5.99	0x1e4...28996
Mar 24 08:33 PM	HANA / VIRTUAL	Sell	$0.0₃2375	0.0₃3265 VIRTUAL	17.55K	5.71 VIRTUAL	$4.17	0x59b...25206
Mar 24 08:33 PM	HANA / WETH	Buy	$0.0₃2345	0.0₆1092 WETH	17.73K	0.0₂1937 WETH	$4.16	0x59b...25206
Mar 24 06:21 PM	HANA / VIRTUAL	Sell	$0.0₃2287	0.0₃3266 VIRTUAL	15.31K	4.99 VIRTUAL	$3.50	0x53c...64442
Mar 24 06:21 PM	HANA / WETH	Sell	$0.0₃2296	0.0₆1087 WETH	19.27K	0.0₂2093 WETH	$4.42	0x0e9...52bee
Mar 24 06:21 PM	HANA / VIRTUAL	Sell	$0.0₃2287	0.0₃3267 VIRTUAL	741.03K	242.56 VIRTUAL	$169.44	0x0e9...52bee
Mar 24 09:58 AM	HANA / VIRTUAL	Buy	$0.0₃2346	0.0₃3301 VIRTUAL	211.62K	69.94 VIRTUAL	$49.64	0x6dc...a64db
Mar 24 08:48 AM	HANA / VIRTUAL	Sell	$0.0₃2388	0.0₃3291 VIRTUAL	11.82K	3.88 VIRTUAL	$2.82	0xe78...219f0
Mar 24 08:48 AM	HANA / WETH	Buy	$0.0₃2359	0.0₆1093 WETH	11.94K	0.0₂1306 WETH	$2.82	0xe78...219f0
Mar 24 08:47 AM	HANA / VIRTUAL	Sell	$0.0₃2387	0.0₃3291 VIRTUAL	14.47K	4.75 VIRTUAL	$3.45	0x220...81bcc
Mar 24 08:47 AM	HANA / WETH	Sell	$0.0₃2336	0.0₆1082 WETH	14.61K	0.0₂1594 WETH	$3.41	0x220...81bcc
Mar 24 08:47 AM	HANA / VIRTUAL	Sell	$0.0₃2388	0.0₃3292 VIRTUAL	11.86K	3.89 VIRTUAL	$2.83	0x18f...6c5d1
Mar 24 08:47 AM	HANA / WETH	Buy	$0.0₃2352	0.0₆1089 WETH	11.98K	0.0₂1306 WETH	$2.82	0x18f...6c5d1
Mar 24 08:39 AM	HANA / VIRTUAL	Sell	$0.0₃2379	0.0₃3293 VIRTUAL	18.82K	6.18 VIRTUAL	$4.48	0xffe...71e56
Mar 24 08:39 AM	HANA / WETH	Sell	$0.0₃2330	0.0₆1079 WETH	19.01K	0.0₂2067 WETH	$4.43	0xffe...71e56
Mar 24 08:29 AM	HANA / VIRTUAL	Sell	$0.0₃2372	0.0₃3293 VIRTUAL	13.58K	4.46 VIRTUAL	$3.22	0x2f3...8f2d0
Mar 24 08:29 AM	HANA / WETH	Buy	$0.0₃2339	0.0₆1085 WETH	13.72K	0.0₂1491 WETH	$3.21	0x2f3...8f2d0
Mar 24 08:08 AM	HANA / VIRTUAL	Sell	$0.0₃2372	0.0₃3294 VIRTUAL	7.01K	2.30 VIRTUAL	$1.66	0xaad...55d97
Mar 24 08:08 AM	HANA / WETH	Sell	$0.0₃2328	0.0₆1075 WETH	7.08K	0.0₃7682 WETH	$1.65	0xaad...55d97
Mar 24 08:08 AM	HANA / WETH	Sell	$0.0₃2326	0.0₆1074 WETH	23.77K	0.0₂2573 WETH	$5.53	0x387...9a9d4
Mar 24 08:08 AM	HANA / VIRTUAL	Sell	$0.0₃2370	0.0₃3294 VIRTUAL	23.54K	7.73 VIRTUAL	$5.58	0x387...9a9d4
Mar 24 08:07 AM	HANA / VIRTUAL	Sell	$0.0₃2365	0.0₃3295 VIRTUAL	18.13K	5.96 VIRTUAL	$4.29	0x12b...64689
Mar 24 08:07 AM	HANA / WETH	Buy	$0.0₃2341	0.0₆1081 WETH	18.31K	0.0₂1981 WETH	$4.29	0x12b...64689
Mar 24 08:07 AM	HANA / VIRTUAL	Sell	$0.0₃2359	0.0₃3296 VIRTUAL	10.23K	3.36 VIRTUAL	$2.41	0x261...83bfc
Mar 24 08:07 AM	HANA / WETH	Buy	$0.0₃2330	0.0₆1076 WETH	10.33K	0.0₂1113 WETH	$2.41	0x261...83bfc
Mar 24 08:05 AM	HANA / VIRTUAL	Sell	$0.0₃2346	0.0₃3297 VIRTUAL	9.36K	3.08 VIRTUAL	$2.20	0xe96...eb2d0
Mar 24 08:05 AM	HANA / WETH	Buy	$0.0₃2321	0.0₆1073 WETH	9.46K	0.0₂1016 WETH	$2.19	0xe96...eb2d0
Mar 24 08:05 AM	HANA / VIRTUAL	Sell	$0.0₃2346	0.0₃3297 VIRTUAL	17.95K	5.90 VIRTUAL	$4.21	0xa5e...2be93
Mar 24 08:05 AM	HANA / WETH	Buy	$0.0₃2315	0.0₆1070 WETH	18.13K	0.0₂1940 WETH	$4.20	0xa5e...2be93
Mar 24 07:51 AM	HANA / VIRTUAL	Sell	$0.0₃2327	0.0₃3298 VIRTUAL	13.29K	4.37 VIRTUAL	$3.09	0xe92...88b0a
Mar 24 07:51 AM	HANA / WETH	Buy	$0.0₃2296	0.0₆1065 WETH	13.43K	0.0₂1431 WETH	$3.08	0xe92...88b0a
Mar 24 02:06 AM	HANA / WETH	Buy	$0.0₃2268	0.0₆1061 WETH	78.40	0.0₅8338 WETH	$0.0178	0xb7f...60024
Mar 24 01:25 AM	HANA / VIRTUAL	Sell	$0.0₃2253	0.0₃3299 VIRTUAL	148.37K	48.84 VIRTUAL	$33.42	0x87c...19167
Mar 23 11:33 PM	HANA / WETH	Buy	$0.0₃2295	0.0₆1070 WETH	903.28	0.0₄9563 WETH	$0.2073	0x4c6...1110d
Mar 23 11:33 PM	HANA / VIRTUAL	Buy	$0.0₃2242	0.0₃3305 VIRTUAL	912.41	0.3024 VIRTUAL	$0.2045	0x4c6...1110d
Mar 23 11:06 PM	HANA / WETH	Sell	$0.0₃2281	0.0₆1061 WETH	11.27K	0.0₂1194 WETH	$2.57	0xdfb...119fe
Mar 23 11:06 PM	HANA / VIRTUAL	Buy	$0.0₃2251	0.0₃3305 VIRTUAL	11.38K	3.77 VIRTUAL	$2.56	0xdfb...119fe
Mar 23 11:02 PM	HANA / WETH	Buy	$0.0₃2303	0.0₆1070 WETH	13.23K	0.0₂1403 WETH	$3.05	0x9a8...7d04a
Mar 23 11:02 PM	HANA / VIRTUAL	Buy	$0.0₃2253	0.0₃3305 VIRTUAL	13.36K	4.43 VIRTUAL	$3.01	0x9a8...7d04a
Mar 23 05:27 PM	HANA / VIRTUAL	Sell	$0.0₃2265	0.0₃3304 VIRTUAL	148.37K	48.92 VIRTUAL	$33.60	0xf97...b6643
Mar 23 12:09 PM	HANA / WETH	Sell	$0.0₃2258	0.0₆1064 WETH	30.29K	0.0₂3226 WETH	$6.84	0xc6f...34d99
Mar 23 12:09 PM	HANA / WETH	Buy	$0.0₃2275	0.0₆1072 WETH	41.65K	0.0₂4435 WETH	$9.47	0xc6f...34d99
Mar 23 12:09 PM	HANA / VIRTUAL	Sell	$0.0₃2253	0.0₃3311 VIRTUAL	78.69K	25.99 VIRTUAL	$17.72	0xc6f...34d99
Mar 23 11:57 AM	HANA / VIRTUAL	Sell	$0.0₃2265	0.0₃3315 VIRTUAL	9.98K	3.30 VIRTUAL	$2.26	0xa8e...b257f
Mar 23 11:56 AM	HANA / WETH	Sell	$0.0₃2297	0.0₆1073 WETH	13.33K	0.0₂1429 WETH	$3.06	0x901...b42b4
Mar 23 11:56 AM	HANA / VIRTUAL	Buy	$0.0₃2267	0.0₃3315 VIRTUAL	13.47K	4.48 VIRTUAL	$3.05	0x901...b42b4
Mar 23 11:56 AM	HANA / WETH	Buy	$0.0₃2313	0.0₆1080 WETH	22.40K	0.0₂2399 WETH	$5.18	0x526...3d153
Mar 23 11:56 AM	HANA / VIRTUAL	Buy	$0.0₃2267	0.0₃3315 VIRTUAL	22.62K	7.52 VIRTUAL	$5.13	0x526...3d153
Mar 23 03:27 AM	HANA / WETH	Sell	$0.0₃2215	0.0₆1077 WETH	24.51K	0.0₂2640 WETH	$5.43	0x8ba...232f9
Mar 23 03:27 AM	HANA / VIRTUAL	Sell	$0.0₃2213	0.0₃3314 VIRTUAL	942.56K	313.41 VIRTUAL	$208.53	0x8ba...232f9
Mar 22 10:26 PM	HANA / VIRTUAL	Sell	$0.0₃2202	0.0₃3358 VIRTUAL	19.80K	6.63 VIRTUAL	$4.36	0x39c...e1667
Mar 22 10:25 PM	HANA / WETH	Sell	$0.0₃2221	0.0₆1084 WETH	53.83K	0.0₂5861 WETH	$11.95	0x4eb...088fa
Mar 22 10:25 PM	HANA / WETH	Buy	$0.0₃2220	0.0₆1084 WETH	107.63K	0.0117 WETH	$23.89	0x4eb...088fa
Mar 22 10:25 PM	HANA / VIRTUAL	Sell	$0.0₃2202	0.0₃3359 VIRTUAL	1.97M	668.38 VIRTUAL	$433.46	0x4eb...088fa
Mar 22 10:18 PM	HANA / VIRTUAL	Sell	$0.0₃2254	0.0₃3454 VIRTUAL	10.92K	3.76 VIRTUAL	$2.46	0xb6e...202c4
Mar 22 10:17 PM	HANA / VIRTUAL	Buy	$0.0₃2254	0.0₃3454 VIRTUAL	206.99K	71.60 VIRTUAL	$46.65	0xa64...80d16
Mar 22 10:17 PM	HANA / WETH	Buy	$0.0₃2253	0.0₆1101 WETH	12.79K	0.0₂1409 WETH	$2.88	0xa64...80d16
Mar 22 05:51 PM	HANA / WETH	Buy	$0.0₃2297	0.0₆1104 WETH	62.62K	0.0₂6881 WETH	$14.38	0xc85...7bb16
Mar 22 05:51 PM	HANA / WETH	Sell	$0.0₃2281	0.0₆1097 WETH	55.53K	0.0₂6116 WETH	$12.66	0xc85...7bb16
Mar 22 05:51 PM	HANA / VIRTUAL	Sell	$0.0₃2284	0.0₃3444 VIRTUAL	467.86K	161.16 VIRTUAL	$106.86	0xc85...7bb16
Mar 22 04:35 PM	HANA / VIRTUAL	Buy	$0.0₃2301	0.0₃3467 VIRTUAL	212.05K	73.62 VIRTUAL	$48.78	0x4ea...5bb7a
Mar 22 11:25 AM	HANA / WETH	Sell	$0.0₃2317	0.0₆1114 WETH	14.42K	0.0₂1604 WETH	$3.34	0x18b...3afbc
Mar 22 11:25 AM	HANA / VIRTUAL	Buy	$0.0₃2281	0.0₃3456 VIRTUAL	14.57K	5.05 VIRTUAL	$3.32	0x18b...3afbc
Mar 22 05:43 AM	HANA / WETH	Sell	$0.0₃2365	0.0₆1118 WETH	787.18	0.0₄8774 WETH	$0.1861	0x9a5...3d38f
Mar 22 05:43 AM	HANA / VIRTUAL	Buy	$0.0₃2331	0.0₃3456 VIRTUAL	795.13	0.2756 VIRTUAL	$0.1853	0x9a5...3d38f
Mar 22 02:57 AM	HANA / VIRTUAL	Buy	$0.0₃2338	0.0₃3456 VIRTUAL	160.94K	55.71 VIRTUAL	$37.62	0x3da...8e718
Mar 22 02:57 AM	HANA / WETH	Buy	$0.0₃2354	0.0₆1119 WETH	51.44K	0.0₂5728 WETH	$12.11	0x3da...8e718
Mar 22 01:27 AM	HANA / WETH	Sell	$0.0₃2304	0.0₆1102 WETH	62.21K	0.0₂6895 WETH	$14.33	0xc33...7a8c3
Mar 22 01:27 AM	HANA / VIRTUAL	Buy	$0.0₃2318	0.0₃3448 VIRTUAL	21.04K	7.27 VIRTUAL	$4.88	0xbb1...b44a1
Mar 21 11:25 PM	HANA / WETH	Sell	$0.0₃2407	0.0₆1122 WETH	2.32K	0.0₃2592 WETH	$0.5576	0x177...f180f
Mar 21 08:50 PM	HANA / VIRTUAL	Sell	$0.0₃2411	0.0₃3447 VIRTUAL	13.72K	4.72 VIRTUAL	$3.31	0xe00...44bc5
Mar 21 08:49 PM	HANA / VIRTUAL	Buy	$0.0₃2412	0.0₃3447 VIRTUAL	406.42K	140.10 VIRTUAL	$98.00	0xc91...67552

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/HANA	1y	$0.7282	8	$224.53	-	-	4.01%	$358.59M
HANA/WETH	1y	$0.0₃2632	7	$159.08	-	-	12.29%	$263.15K
HANA/WETH	1y	$0.0₃2651	7	$101.01	-	-	15.46%	$265.09K

What is the price of Hana by Virtuals (HANA)?

The current price for Hana by Virtuals (HANA) on the Base chain is $0.0₃2518. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Hana by Virtuals (HANA)?

You can buy Hana by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Hana by Virtuals Liquidity pools to see all available HANA trading pairs and choose the pool with the best liquidity.

What is Hana by Virtuals (HANA) liquidity?

The total liquidity for Hana by Virtuals (HANA) across all pools on Base is $39.79K. Liquidity is spread across pools, providing traders with multiple options for swapping HANA.

What is HANA, Hana by Virtuals?

Hana by Virtuals (HANA) is a cryptocurrency token deployed on the Base blockchain. The current value of HANA is $0.0₃2518. Visit the Description tab for more details about this project.

How to trade HANA?

You can buy or sell HANA on the Base chain through any of available HANA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hana by Virtuals

Hana is an innovative AI character designed to engage with users across various digital platforms. As a transmedia agent, Hana appears in short films, manga, and games, while also acting as a social media AI presence that interacts with her community daily. This unique AI agent leverages personalized content generation based on users' NFT identities, enabling them to enhance their digital branding through videos, images, and text. Hana's capabilities are powered by a proprietary AI framework, making her a versatile tool for digital expression. Hana also serves as the core of Hana Studios, a platform that provides Agent-as-a-Service tools. Users can access these tools through cryptocurrency payments, including the use of HANA tokens. This integration of AI and cryptocurrency facilitates seamless transactions while enhancing user engagement and creativity. Overall, Hana represents the future of digital interaction and branding, merging advanced AI technology with the dynamic world of NFTs and crypto payments.

VIRTUAL/HANA on Uniswap V2 HANA/WETH on Uniswap V3 HANA/WETH on Uniswap V2

Hana by Virtuals (HANA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Hana by Virtuals

About Hana by Virtuals