HANA/WETH Pool
The live HANA/WETH price today is $0.032651, with a 24-hour trading volume of $102.94. This pair has changed 15.46% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032651
- 24h Volume
- $102.94
- 24h Buy Volume
- $98.52
- 24h Sell Volume
- $4.42
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.49%
- 24 Hours
- 15.46%
Tokens in this pool
Hana by Virtuals (HANA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : 1.6476885751170303e+22 HANA for -2001053779014331 WETH
- : 1.67870485381795e+22 HANA for -2028791945356337 WETH
- : 1.252716780400587e+22 HANA for -1507480743573102 WETH
- : 1.7043248978196961e+22 HANA for -2042088164050241 WETH
- : 2.8368628657891642e+23 HANA for -32557796461338410 WETH
- : 2.309212257929841e+22 HANA for -2536890788374712 WETH
- : 1.7729628134068755e+22 HANA for -1936702399089860 WETH
- : -1.927135309543465e+22 HANA for 2092951204978420 WETH
- : 1.1936382946512055e+22 HANA for -1305469409469740 WETH
- : 1.1976226349433636e+22 HANA for -1305469409469740 WETH
HANA / WETH
HANA/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | HANA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:06 AM | Buy | $0.032651 | 0.061214 | 16.48K | 0.022002 | $4.37 | 0xe99...204e9 |
Mar 25 10:49 AM | Buy | $0.032641 | 0.061208 | 16.79K | 0.022029 | $4.43 | 0x074...60ce2 |
Mar 25 10:41 AM | Buy | $0.032624 | 0.061202 | 12.53K | 0.021508 | $3.29 | 0x252...f4585 |
Mar 25 09:43 AM | Buy | $0.032612 | 0.061198 | 17.04K | 0.022043 | $4.45 | 0x7d4...5c613 |
Mar 25 09:43 AM | Buy | $0.032599 | 0.061192 | 283.69K | 0.0326 | $73.73 | 0x663...f3852 |
Mar 24 08:33 PM | Buy | $0.032361 | 0.061099 | 23.09K | 0.022537 | $5.45 | 0x7cd...9766e |
Mar 24 08:33 PM | Buy | $0.032345 | 0.061092 | 17.73K | 0.021937 | $4.16 | 0x59b...25206 |
Mar 24 06:21 PM | Sell | $0.032296 | 0.061087 | 19.27K | 0.022093 | $4.42 | 0x0e9...52bee |
Mar 24 08:48 AM | Buy | $0.032359 | 0.061093 | 11.94K | 0.021306 | $2.82 | 0xe78...219f0 |
Mar 24 08:47 AM | Buy | $0.032352 | 0.061089 | 11.98K | 0.021306 | $2.82 | 0x18f...6c5d1 |
Mar 24 08:29 AM | Buy | $0.032339 | 0.061085 | 13.72K | 0.021491 | $3.21 | 0x2f3...8f2d0 |
Mar 24 08:07 AM | Buy | $0.032341 | 0.061081 | 18.31K | 0.021981 | $4.29 | 0x12b...64689 |
Mar 24 08:07 AM | Buy | $0.032330 | 0.061076 | 10.33K | 0.021113 | $2.41 | 0x261...83bfc |
Mar 24 08:05 AM | Buy | $0.032321 | 0.061073 | 9.46K | 0.021016 | $2.19 | 0xe96...eb2d0 |
Mar 24 08:05 AM | Buy | $0.032315 | 0.061070 | 18.13K | 0.021940 | $4.20 | 0xa5e...2be93 |
Mar 24 07:51 AM | Buy | $0.032296 | 0.061065 | 13.43K | 0.021431 | $3.08 | 0xe92...88b0a |
Mar 24 02:06 AM | Buy | $0.032268 | 0.061061 | 78.40 | 0.058338 | $0.0178 | 0xb7f...60024 |
Mar 23 11:06 PM | Sell | $0.032281 | 0.061061 | 11.27K | 0.021194 | $2.57 | 0xdfb...119fe |
Mar 23 12:09 PM | Sell | $0.032258 | 0.061064 | 30.29K | 0.023226 | $6.84 | 0xc6f...34d99 |
Mar 23 11:56 AM | Sell | $0.032297 | 0.061073 | 13.33K | 0.021429 | $3.06 | 0x901...b42b4 |